Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.44	45.52	43.35	43.64	23,312,096	-0.85(-1.92%)
Oct 26, 2012	44.74	44.49	44.49	44.49	9,410,620	-0.16(-0.36%)
Oct 25, 2012	45.24	45.33	44.38	44.65	7,648,012	-0.35(-0.77%)
Oct 24, 2012	45.26	45.38	44.91	44.99	6,832,352	-0.10(-0.22%)
Oct 23, 2012	45.60	45.62	45.08	45.09	9,603,274	-1.01(-2.20%)
Oct 19, 2012	46.64	46.72	45.84	46.10	9,517,621	-0.46(-0.99%)
Oct 18, 2012	46.42	46.85	46.30	46.57	7,081,280	+0.12(+0.25%)
Oct 17, 2012	45.66	46.55	45.60	46.45	8,766,734	+0.93(+2.05%)
Oct 16, 2012	45.46	45.75	45.38	45.52	5,625,454	+0.40(+0.89%)
Oct 15, 2012	44.94	45.14	44.73	45.12	7,734,941	+0.18(+0.40%)
Oct 12, 2012	44.91	45.08	44.79	44.94	6,907,252	+0.22(+0.50%)
Oct 11, 2012	45.60	45.80	44.59	44.72	11,390,244	-0.77(-1.70%)
Oct 10, 2012	45.65	45.86	45.39	45.49	7,213,333	-0.27(-0.58%)
Oct 09, 2012	46.48	46.49	45.71	45.76	9,086,671	-0.73(-1.57%)
Oct 08, 2012	46.52	46.64	46.29	46.49	6,560,472	-0.57(-1.21%)
Oct 05, 2012	46.94	47.22	46.86	47.06	5,879,705	+0.30(+0.65%)
Oct 04, 2012	46.83	47.15	46.54	46.75	7,325,808	+0.14(+0.31%)
Oct 03, 2012	45.94	46.81	45.92	46.61	7,459,063	+0.74(+1.61%)
Oct 02, 2012	46.31	46.42	45.72	45.87	7,999,546	-0.38(-0.83%)
Oct 01, 2012	46.47	46.95	46.13	46.26	7,381,788	-0.19(-0.40%)
Sep 28, 2012	46.56	46.66	46.24	46.44	7,540,661	-0.27(-0.57%)
Sep 27, 2012	46.30	46.89	46.17	46.71	5,976,668	+0.57(+1.23%)
Sep 26, 2012	46.57	46.73	45.99	46.14	9,025,741	-0.53(-1.14%)
Sep 25, 2012	46.98	47.44	46.67	46.67	8,354,483	-0.34(-0.72%)
Sep 24, 2012	46.79	47.13	46.74	47.01	6,920,725	+0.16(+0.34%)
Sep 21, 2012	47.03	47.43	46.84	46.85	14,894,337	+0.07(+0.15%)
Sep 20, 2012	46.58	47.00	46.58	46.78	9,681,749	-0.04(-0.08%)
Sep 19, 2012	46.00	47.04	46.00	46.82	8,805,685	+0.71(+1.54%)
Sep 18, 2012	46.22	46.30	45.99	46.10	7,993,293	-0.22(-0.48%)
Sep 17, 2012	46.48	46.58	46.16	46.33	8,839,925	-0.18(-0.38%)
Sep 14, 2012	46.59	46.86	46.34	46.50	10,703,479	-0.22(-0.48%)
Sep 13, 2012	45.95	46.79	45.95	46.73	12,589,603	+0.80(+1.74%)
Sep 12, 2012	45.84	46.01	45.55	45.93	7,992,602	+0.12(+0.27%)
Sep 11, 2012	45.72	45.90	45.69	45.80	7,465,227	+0.04(+0.08%)
Sep 10, 2012	45.85	46.02	45.73	45.77	8,419,350	-0.20(-0.43%)
Sep 07, 2012	46.08	46.19	45.89	45.96	10,045,274	-0.11(-0.23%)
Sep 06, 2012	45.04	46.08	44.99	46.07	11,397,351	+0.95(+2.11%)
Sep 05, 2012	44.54	45.52	44.50	45.12	18,787,026	+1.00(+2.28%)
Sep 04, 2012	43.99	44.27	43.73	44.11	7,867,157	+0.17(+0.38%)
Aug 31, 2012	44.10	44.33	43.88	43.95	7,016,167	+0.04(+0.10%)
Aug 30, 2012	44.17	44.22	43.86	43.90	7,539,600	-0.55(-1.24%)
Aug 29, 2012	44.10	44.57	44.05	44.45	8,651,089	+0.36(+0.83%)
Aug 27, 2012	43.96	44.28	43.89	44.09	7,011,653	+0.06(+0.14%)
Aug 24, 2012	43.60	44.07	43.54	44.03	6,521,858	+0.35(+0.79%)
Aug 23, 2012	44.07	44.11	43.56	43.68	6,110,560	-0.44(-0.99%)
Aug 22, 2012	44.06	44.55	43.97	44.11	7,608,972	+0.02(+0.04%)
Aug 21, 2012	44.78	44.84	43.98	44.10	8,648,915	-0.72(-1.61%)
Aug 20, 2012	44.70	44.94	44.55	44.82	7,809,008	-0.01(-0.02%)
Aug 17, 2012	44.73	44.91	44.65	44.83	7,153,396	+0.19(+0.42%)
Aug 16, 2012	44.41	44.79	44.24	44.64	9,327,104	+0.32(+0.72%)
Aug 15, 2012	44.11	44.39	44.11	44.32	5,501,323	+0.18(+0.40%)
Aug 14, 2012	44.35	44.55	44.00	44.14	7,165,999	-0.15(-0.34%)
Aug 13, 2012	44.00	44.40	43.94	44.29	5,487,715	+0.19(+0.42%)
Aug 10, 2012	44.33	44.35	43.81	44.11	8,385,993	-0.28(-0.62%)
Aug 09, 2012	44.67	44.83	44.28	44.38	11,741,373	-0.47(-1.05%)
Aug 08, 2012	43.85	44.99	43.57	44.85	16,575,706	+0.60(+1.37%)
Aug 07, 2012	44.43	44.69	44.17	44.25	15,371,694	+0.14(+0.32%)
Aug 06, 2012	44.39	44.42	44.11	44.11	7,151,903	-0.11(-0.24%)
Aug 03, 2012	44.25	44.30	43.85	44.21	9,216,961	+0.70(+1.61%)
Aug 02, 2012	43.17	43.52	42.76	43.51	10,759,588	+0.14(+0.33%)
Aug 01, 2012	43.82	44.00	43.28	43.37	7,632,358	-0.28(-0.65%)
Jul 31, 2012	44.22	44.28	43.61	43.65	11,823,275	-0.59(-1.33%)
Jul 30, 2012	44.37	44.54	44.11	44.24	10,008,070	-0.12(-0.27%)
Jul 27, 2012	44.32	44.90	44.14	44.36	18,208,258	+0.20(+0.45%)
Jul 26, 2012	43.58	44.30	43.58	44.16	11,816,524	+1.25(+2.92%)
Jul 25, 2012	42.93	43.21	42.65	42.91	7,918,066	+0.12(+0.29%)
Jul 24, 2012	42.67	42.93	42.36	42.78	10,080,722	+0.16(+0.38%)
Jul 23, 2012	42.44	42.69	42.12	42.62	9,380,530	-0.54(-1.26%)
Jul 20, 2012	43.17	43.48	43.08	43.16	9,549,029	-0.36(-0.82%)
Jul 19, 2012	43.88	44.08	43.29	43.52	10,503,557	-0.32(-0.73%)
Jul 18, 2012	43.65	44.12	43.49	43.84	8,642,493	+0.00(+0.00%)
Jul 17, 2012	43.03	44.35	43.00	43.84	17,909,188	+1.32(+3.11%)
Jul 16, 2012	42.60	42.75	42.36	42.52	6,388,504	-0.29(-0.68%)
Jul 13, 2012	42.11	42.98	42.09	42.81	8,090,756	+0.69(+1.65%)
Jul 12, 2012	42.09	42.46	41.62	42.12	9,310,261	+0.12(+0.30%)
Jul 11, 2012	42.15	42.28	41.73	41.99	7,318,144	-0.08(-0.19%)
Jul 10, 2012	42.79	42.98	41.91	42.07	9,892,065	-0.57(-1.33%)
Jul 09, 2012	42.69	42.80	42.43	42.64	6,300,609	-0.04(-0.08%)
Jul 06, 2012	42.44	42.80	42.37	42.68	6,329,849	-0.06(-0.15%)
Jul 05, 2012	42.89	43.13	42.49	42.74	8,746,832	-0.43(-0.99%)
Jul 03, 2012	43.24	43.31	43.01	43.16	3,445,890	-0.12(-0.27%)
Jul 02, 2012	43.19	43.31	42.85	43.28	8,191,368	+0.20(+0.45%)
Jun 29, 2012	43.10	43.48	42.84	43.08	11,597,819	+0.60(+1.42%)
Jun 28, 2012	42.35	42.50	41.73	42.48	7,513,097	-0.04(-0.10%)
Jun 27, 2012	41.99	42.71	41.96	42.52	6,780,557	+0.51(+1.21%)
Jun 26, 2012	41.65	42.17	41.59	42.02	8,195,410	+0.53(+1.28%)
Jun 25, 2012	41.95	41.96	41.35	41.49	7,587,903	-0.68(-1.62%)
Jun 22, 2012	42.10	42.21	41.67	42.17	21,256,172	+0.06(+0.15%)
Jun 21, 2012	42.46	42.54	41.95	42.11	11,344,437	-0.29(-0.69%)
Jun 20, 2012	42.32	42.61	42.13	42.40	8,178,159	+0.20(+0.46%)
Jun 19, 2012	42.13	42.64	42.00	42.20	9,240,828	+0.36(+0.87%)
Jun 18, 2012	41.72	42.11	41.57	41.84	9,929,801	+0.01(+0.02%)
Jun 15, 2012	42.12	42.13	41.68	41.83	12,606,090	-0.08(-0.19%)
Jun 14, 2012	41.22	42.15	41.05	41.91	14,131,837	+0.84(+2.05%)
Jun 13, 2012	41.09	41.44	40.85	41.07	8,237,310	-0.13(-0.32%)
Jun 12, 2012	40.64	41.23	40.49	41.20	8,717,680	+0.52(+1.27%)
Jun 11, 2012	41.17	41.42	40.62	40.69	8,901,351	-0.39(-0.95%)
Jun 08, 2012	40.60	41.09	40.50	41.08	12,071,299	+0.54(+1.34%)
Jun 07, 2012	40.72	41.06	40.45	40.53	11,525,826	+0.09(+0.22%)
Jun 06, 2012	39.99	40.51	39.98	40.45	10,688,514	+0.61(+1.54%)
Jun 05, 2012	39.54	39.90	39.26	39.83	12,570,047	+0.38(+0.97%)
Jun 04, 2012	39.50	39.70	39.21	39.45	10,672,107	+0.01(+0.02%)
Jun 01, 2012	40.11	40.29	39.39	39.44	16,744,852	-1.16(-2.87%)
May 31, 2012	40.09	40.95	40.03	40.61	16,497,059	+0.45(+1.13%)
May 30, 2012	39.99	40.40	39.85	40.15	12,617,607	-0.25(-0.62%)
May 29, 2012	39.71	40.42	39.62	40.40	11,887,683	+0.87(+2.20%)
May 25, 2012	39.52	39.94	39.42	39.53	9,594,865	+0.05(+0.14%)
May 24, 2012	39.45	39.62	39.10	39.48	11,046,612	+0.20(+0.52%)
May 23, 2012	39.30	39.50	38.92	39.27	9,992,459	-0.16(-0.41%)
May 22, 2012	39.52	39.71	39.20	39.43	7,474,412	+0.00(+0.00%)
May 21, 2012	38.92	39.45	38.65	39.43	9,353,829	+0.52(+1.32%)
May 18, 2012	39.50	39.52	38.75	38.92	11,932,249	-0.46(-1.17%)
May 17, 2012	40.11	40.18	39.35	39.38	9,545,422	-0.67(-1.66%)
May 16, 2012	40.11	40.46	40.03	40.05	9,456,009	+0.06(+0.16%)
May 15, 2012	40.18	40.69	39.90	39.98	11,448,735	-0.14(-0.35%)
May 14, 2012	40.13	40.42	39.96	40.13	9,071,891	-0.35(-0.86%)
May 11, 2012	40.09	40.69	39.98	40.47	11,011,651	+0.25(+0.62%)
May 10, 2012	40.10	40.50	40.02	40.22	15,853,256	+0.23(+0.58%)
May 09, 2012	39.50	40.69	39.45	39.99	24,034,914	+0.64(+1.63%)
May 08, 2012	38.89	39.52	38.28	39.35	22,116,616	+0.43(+1.10%)
May 07, 2012	38.78	39.04	38.47	38.93	13,261,482	+0.79(+2.07%)
May 04, 2012	38.73	38.83	38.06	38.14	8,400,150	-0.78(-2.01%)
May 03, 2012	38.68	39.20	38.63	38.92	10,530,860	+0.24(+0.62%)
May 02, 2012	38.70	38.92	38.47	38.68	9,050,522	-0.22(-0.57%)
May 01, 2012	38.30	39.17	38.33	38.90	10,495,195	+0.60(+1.58%)
Apr 30, 2012	38.48	38.51	38.06	38.30	7,865,480	-0.21(-0.55%)
Apr 27, 2012	38.73	38.78	38.31	38.51	6,645,025	-0.01(-0.02%)
Apr 26, 2012	37.97	38.70	37.92	38.52	8,683,165	+0.59(+1.55%)
Apr 25, 2012	37.67	37.99	37.65	37.93	5,546,443	+0.46(+1.23%)
Apr 24, 2012	37.34	37.69	37.28	37.47	5,577,354	+0.15(+0.40%)
Apr 23, 2012	37.53	37.53	37.07	37.32	7,424,018	-0.30(-0.80%)
Apr 20, 2012	37.52	38.06	37.52	37.62	8,750,108	+0.24(+0.64%)
Apr 19, 2012	37.69	37.76	37.13	37.38	7,969,117	-0.36(-0.96%)
Apr 18, 2012	37.74	37.85	37.59	37.75	4,257,297	-0.17(-0.45%)
Apr 17, 2012	37.20	37.97	37.20	37.91	7,376,552	+0.91(+2.45%)
Apr 16, 2012	37.36	37.43	36.90	37.01	6,877,193	-0.17(-0.45%)
Apr 13, 2012	37.34	37.51	37.04	37.18	8,234,993	-0.27(-0.71%)
Apr 12, 2012	36.80	37.49	36.66	37.44	6,234,864	+0.69(+1.89%)
Apr 11, 2012	36.87	37.04	36.63	36.75	7,158,632	+0.34(+0.93%)
Apr 10, 2012	37.19	37.43	36.31	36.41	12,024,567	-0.99(-2.66%)
Apr 09, 2012	37.43	37.55	37.27	37.41	7,669,736	-0.86(-2.25%)
Apr 05, 2012	38.06	38.36	37.91	38.27	7,138,195	+0.13(+0.35%)
Apr 04, 2012	38.11	38.19	37.74	38.14	9,638,690	-0.32(-0.83%)
Apr 03, 2012	38.79	38.86	38.12	38.46	9,002,173	-0.49(-1.25%)
Apr 02, 2012	38.72	39.09	38.48	38.94	8,615,808	+0.05(+0.14%)
Mar 30, 2012	38.66	38.95	38.29	38.89	10,242,282	+0.68(+1.79%)
Mar 29, 2012	38.38	38.44	37.58	38.21	11,710,062	-0.44(-1.15%)
Mar 28, 2012	39.12	39.22	38.43	38.65	10,631,369	-0.57(-1.45%)
Mar 27, 2012	39.43	39.53	39.17	39.22	10,517,477	-0.20(-0.52%)
Mar 26, 2012	39.03	39.45	39.02	39.42	12,218,136	+0.65(+1.67%)
Mar 23, 2012	38.49	38.83	38.07	38.78	9,589,749	+0.32(+0.83%)
Mar 22, 2012	38.27	38.55	38.21	38.46	9,636,739	+0.02(+0.05%)
Mar 21, 2012	38.57	38.97	38.44	38.44	10,786,399	+0.03(+0.07%)
Mar 20, 2012	38.41	38.59	38.14	38.41	7,715,465	-0.18(-0.46%)
Mar 19, 2012	38.26	38.71	38.15	38.59	7,184,728	+0.22(+0.58%)
Mar 16, 2012	38.57	38.66	38.36	38.37	10,077,770	-0.25(-0.64%)
Mar 15, 2012	38.64	38.64	38.35	38.62	6,893,246	-0.01(-0.02%)
Mar 14, 2012	38.72	38.82	38.11	38.62	12,372,851	-0.47(-1.20%)
Mar 13, 2012	37.80	39.16	37.69	39.10	16,943,840	+1.48(+3.94%)
Mar 12, 2012	37.78	38.07	37.44	37.61	7,693,519	+0.09(+0.24%)
Mar 09, 2012	37.42	37.82	37.34	37.52	7,763,231	+0.20(+0.52%)
Mar 08, 2012	37.30	37.59	37.26	37.33	6,938,484	+0.24(+0.65%)
Mar 07, 2012	37.31	37.37	37.04	37.09	8,773,126	-0.22(-0.60%)
Mar 06, 2012	37.52	37.59	37.07	37.31	11,746,062	-0.62(-1.64%)
Mar 05, 2012	37.62	37.99	37.41	37.93	10,456,385	+0.30(+0.80%)
Mar 02, 2012	37.54	37.78	37.35	37.63	5,708,034	-0.03(-0.07%)
Mar 01, 2012	37.43	37.79	37.43	37.66	9,001,152	+0.36(+0.95%)
Feb 29, 2012	37.19	37.64	37.18	37.30	16,726,420	+0.05(+0.14%)
Feb 28, 2012	37.09	37.28	36.91	37.25	7,762,383	+0.26(+0.70%)
Feb 27, 2012	37.04	37.27	36.69	36.99	10,279,731	+0.29(+0.80%)
Feb 24, 2012	36.81	36.94	36.63	36.70	6,923,629	-0.15(-0.41%)
Feb 23, 2012	36.67	37.02	36.50	36.85	7,059,195	+0.19(+0.51%)
Feb 22, 2012	36.91	37.05	36.56	36.66	6,952,384	-0.27(-0.72%)
Feb 21, 2012	37.13	37.22	36.86	36.93	6,388,206	-0.16(-0.43%)
Feb 17, 2012	37.05	37.19	36.91	37.09	8,734,957	+0.19(+0.51%)
Feb 16, 2012	36.63	37.07	36.49	36.90	8,407,159	+0.26(+0.70%)
Feb 15, 2012	36.85	37.09	36.53	36.64	8,883,078	-0.31(-0.84%)
Feb 14, 2012	36.87	36.97	36.65	36.95	9,242,315	-0.17(-0.45%)
Feb 13, 2012	36.97	37.24	36.95	37.12	10,205,311	+0.30(+0.82%)
Feb 10, 2012	36.37	36.82	36.27	36.82	11,386,780	-0.07(-0.19%)
Feb 09, 2012	36.20	36.99	36.02	36.89	15,288,065	+0.23(+0.63%)
Feb 08, 2012	36.75	37.23	36.41	36.66	24,413,072	+0.26(+0.71%)
Feb 07, 2012	36.18	36.56	35.71	36.40	22,563,370	+0.46(+1.29%)
Feb 06, 2012	35.53	36.06	35.50	35.94	12,969,226	+0.41(+1.15%)
Feb 03, 2012	35.03	35.53	34.96	35.53	13,069,291	+0.97(+2.80%)
Feb 02, 2012	34.84	34.87	34.25	34.57	10,217,697	-0.37(-1.07%)
Feb 01, 2012	34.87	35.24	34.79	34.94	10,019,774	+0.38(+1.11%)
Jan 31, 2012	34.72	34.92	34.34	34.56	15,782,983	-0.08(-0.23%)
Jan 30, 2012	34.41	34.74	34.09	34.64	9,773,816	-0.23(-0.66%)
Jan 27, 2012	34.88	35.09	34.63	34.87	10,793,560	-0.09(-0.25%)
Jan 26, 2012	35.17	35.31	34.70	34.96	8,062,860	-0.19(-0.53%)
Jan 25, 2012	34.75	35.25	34.61	35.14	11,317,720	+0.28(+0.79%)
Jan 24, 2012	34.67	34.88	34.26	34.87	10,589,380	+0.00(+0.00%)
Jan 23, 2012	34.98	35.09	34.61	34.87	8,020,049	-0.05(-0.15%)
Jan 20, 2012	35.02	35.03	34.73	34.92	8,870,337	-0.12(-0.33%)
Jan 19, 2012	34.65	35.06	34.65	35.04	8,702,756	+0.37(+1.08%)
Jan 18, 2012	34.21	34.73	34.11	34.66	10,800,456	+0.48(+1.40%)
Jan 17, 2012	34.37	34.63	34.12	34.18	10,291,985	+0.07(+0.21%)
Jan 13, 2012	34.17	34.28	33.77	34.11	11,119,292	-0.29(-0.85%)
Jan 12, 2012	34.31	34.52	34.12	34.41	11,339,588	+0.03(+0.08%)
Jan 11, 2012	34.99	35.12	34.16	34.38	18,301,110	-0.83(-2.35%)
Jan 10, 2012	35.07	35.45	34.79	35.20	15,840,599	-0.11(-0.30%)
Jan 09, 2012	35.30	35.76	35.17	35.31	13,671,882	-0.14(-0.40%)
Jan 06, 2012	35.13	35.67	35.04	35.45	16,211,803	+0.36(+1.04%)
Jan 05, 2012	34.49	35.16	34.38	35.09	16,127,923	+0.58(+1.67%)
Jan 04, 2012	33.93	34.64	33.86	34.51	11,132,976	+1.20(+3.60%)
Dec 30, 2011	33.50	33.50	33.19	33.31	5,376,419	-0.19(-0.56%)
Dec 29, 2011	33.27	33.58	33.09	33.50	5,650,859	+0.42(+1.26%)
Dec 28, 2011	33.45	33.50	33.02	33.08	5,215,687	-0.33(-0.98%)
Dec 27, 2011	33.41	33.58	33.22	33.41	5,841,666	-0.08(-0.24%)
Dec 23, 2011	32.98	33.51	32.97	33.49	7,641,993	+1.27(+3.94%)
Dec 21, 2011	32.18	32.60	31.76	32.22	9,254,825	+0.09(+0.28%)
Dec 20, 2011	31.24	32.32	31.23	32.13	11,391,024	+1.26(+4.09%)
Dec 19, 2011	31.44	31.58	30.66	30.87	12,874,284	-0.51(-1.61%)
Dec 16, 2011	31.49	31.75	31.23	31.38	22,911,890	+0.12(+0.37%)
Dec 15, 2011	31.55	31.73	31.08	31.26	11,109,806	+0.03(+0.09%)
Dec 14, 2011	31.71	31.98	31.20	31.23	12,004,469	-0.51(-1.60%)
Dec 13, 2011	32.05	32.43	31.61	31.74	14,546,483	-0.28(-0.87%)
Dec 12, 2011	31.63	32.12	31.38	32.02	11,504,135	+0.08(+0.25%)
Dec 09, 2011	31.60	32.12	31.60	31.94	8,382,370	+0.56(+1.78%)
Dec 08, 2011	32.20	32.29	31.29	31.38	11,299,485	-1.03(-3.18%)
Dec 07, 2011	32.07	32.61	31.85	32.41	10,923,571	+0.24(+0.73%)
Dec 06, 2011	32.21	32.50	32.11	32.18	7,523,543	-0.10(-0.30%)
Dec 05, 2011	32.36	32.65	32.09	32.27	11,415,658	+0.29(+0.90%)
Dec 02, 2011	31.74	32.18	31.71	31.98	11,677,698	+0.54(+1.72%)
Dec 01, 2011	31.48	31.74	31.21	31.44	11,847,209	+0.12(+0.39%)
Nov 30, 2011	30.30	31.36	30.28	31.32	18,911,948	+1.62(+5.44%)
Nov 29, 2011	30.00	30.14	29.68	29.70	8,762,069	-0.06(-0.21%)
Nov 28, 2011	29.94	30.17	29.50	29.77	9,907,544	+0.49(+1.67%)
Nov 25, 2011	29.27	29.90	29.08	29.28	5,713,676	+0.10(+0.33%)
Nov 23, 2011	29.34	29.51	29.18	29.18	12,320,459	-0.54(-1.82%)
Nov 22, 2011	29.89	30.12	29.19	29.72	14,308,290	-0.27(-0.90%)
Nov 21, 2011	31.00	31.13	29.90	29.99	45,742,004	-1.14(-3.65%)
Nov 18, 2011	30.92	31.26	30.79	31.13	36,856,464	+0.42(+1.37%)
Nov 17, 2011	30.91	31.33	30.40	30.71	37,270,440	-0.33(-1.07%)
Nov 16, 2011	31.42	31.73	30.99	31.04	12,372,783	-0.80(-2.52%)
Nov 15, 2011	31.42	32.33	31.42	31.85	16,283,898	+0.29(+0.91%)
Nov 14, 2011	31.74	31.82	31.35	31.56	11,024,696	-0.51(-1.58%)
Nov 11, 2011	32.00	32.69	31.78	32.06	25,630,124	+1.80(+5.95%)
Nov 10, 2011	29.84	30.37	29.40	30.26	13,905,817	+0.74(+2.52%)
Nov 09, 2011	30.22	30.22	29.41	29.52	13,633,489	-1.31(-4.25%)
Nov 08, 2011	30.96	30.98	30.00	30.83	12,259,711	+0.12(+0.40%)
Nov 07, 2011	30.46	30.73	30.24	30.71	7,946,389	+0.34(+1.12%)
Nov 04, 2011	30.41	30.59	29.99	30.37	7,361,310	-0.24(-0.77%)
Nov 03, 2011	30.20	30.69	29.68	30.60	10,617,395	+0.84(+2.82%)
Nov 02, 2011	29.82	30.04	29.53	29.77	9,772,661	+0.41(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.