Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.98	33.98	33.46	33.83	312,017	-0.14(-0.43%)
Nov 29, 2012	33.68	33.98	33.58	33.97	262,024	+0.37(+1.09%)
Nov 28, 2012	33.62	33.62	33.37	33.61	127,635	+0.05(+0.14%)
Nov 27, 2012	33.97	33.99	33.56	33.56	22,481	-0.27(-0.81%)
Nov 26, 2012	33.83	33.96	33.73	33.84	176,102	-0.20(-0.58%)
Nov 23, 2012	33.89	34.03	33.80	34.03	54,882	+0.21(+0.63%)
Nov 21, 2012	33.69	33.83	33.52	33.82	40,852	+0.16(+0.47%)
Nov 20, 2012	33.81	33.81	33.47	33.66	126,403	-0.08(-0.22%)
Nov 19, 2012	33.26	33.74	33.26	33.74	178,001	+0.52(+1.58%)
Nov 16, 2012	33.05	33.28	32.95	33.21	63,280	+0.13(+0.39%)
Nov 15, 2012	33.26	33.26	32.86	33.08	157,876	-0.24(-0.71%)
Nov 14, 2012	34.06	34.06	33.21	33.32	58,925	-0.69(-2.04%)
Nov 13, 2012	33.86	34.06	33.70	34.01	448,924	+0.07(+0.20%)
Nov 12, 2012	33.89	34.16	33.89	33.94	50,131	-0.06(-0.18%)
Nov 09, 2012	33.88	34.04	33.86	34.00	166,308	-0.05(-0.16%)
Nov 08, 2012	33.84	34.10	33.73	34.06	189,693	+0.27(+0.81%)
Nov 07, 2012	33.85	34.17	33.49	33.78	144,887	-0.17(-0.52%)
Nov 06, 2012	33.91	34.02	33.65	33.96	154,364	+0.23(+0.68%)
Nov 05, 2012	33.71	33.87	33.59	33.73	133,749	-0.22(-0.65%)
Nov 02, 2012	34.18	34.28	33.75	33.95	199,614	-0.31(-0.91%)
Nov 01, 2012	33.81	34.36	33.80	34.26	301,603	+0.56(+1.65%)
Oct 31, 2012	33.45	33.81	33.37	33.71	429,523	+0.12(+0.36%)
Oct 26, 2012	33.44	33.59	33.59	33.59	53,239	-0.11(-0.34%)
Oct 25, 2012	33.58	33.89	33.56	33.70	60,766	+0.32(+0.96%)
Oct 24, 2012	33.62	33.62	33.31	33.38	21,392	-0.07(-0.20%)
Oct 23, 2012	33.81	33.91	33.45	33.45	184,132	-0.33(-0.99%)
Oct 19, 2012	33.83	33.98	33.72	33.78	85,777	+0.02(+0.07%)
Oct 18, 2012	34.01	34.01	33.72	33.76	70,041	-0.14(-0.40%)
Oct 17, 2012	33.91	33.95	33.74	33.90	104,661	+0.08(+0.23%)
Oct 16, 2012	33.78	33.87	33.53	33.82	94,744	+0.26(+0.77%)
Oct 15, 2012	33.50	33.62	33.42	33.56	61,784	-0.02(-0.07%)
Oct 12, 2012	33.86	33.87	33.57	33.59	63,042	-0.08(-0.25%)
Oct 11, 2012	33.91	33.91	33.65	33.67	78,696	+0.02(+0.07%)
Oct 10, 2012	33.67	33.81	33.55	33.65	74,117	+0.05(+0.14%)
Oct 09, 2012	34.10	34.10	33.59	33.60	103,404	-0.36(-1.05%)
Oct 08, 2012	33.94	33.98	33.76	33.96	35,217	-0.02(-0.07%)
Oct 05, 2012	34.41	34.44	33.93	33.98	125,152	-0.05(-0.13%)
Oct 04, 2012	33.82	34.12	33.82	34.03	102,313	+0.26(+0.77%)
Oct 03, 2012	33.94	34.01	33.77	33.77	37,317	-0.12(-0.36%)
Oct 02, 2012	33.98	34.08	33.77	33.89	45,893	-0.06(-0.18%)
Oct 01, 2012	33.93	34.16	33.78	33.95	66,861	+0.24(+0.72%)
Sep 28, 2012	33.91	33.91	33.63	33.71	27,255	-0.12(-0.36%)
Sep 27, 2012	33.75	33.95	33.57	33.83	86,712	+0.39(+1.16%)
Sep 26, 2012	33.72	33.72	33.36	33.44	50,294	-0.24(-0.72%)
Sep 25, 2012	33.85	33.99	33.66	33.68	43,329	-0.17(-0.52%)
Sep 24, 2012	33.81	33.89	33.69	33.86	42,344	+0.02(+0.05%)
Sep 21, 2012	33.95	34.22	33.84	33.84	78,796	-0.02(-0.07%)
Sep 20, 2012	34.11	34.11	33.83	33.87	67,968	-0.41(-1.20%)
Sep 19, 2012	34.15	34.37	34.15	34.28	89,538	+0.27(+0.78%)
Sep 18, 2012	34.16	34.20	33.85	34.01	68,524	-0.27(-0.78%)
Sep 17, 2012	34.54	34.57	34.17	34.28	114,307	-0.38(-1.09%)
Sep 14, 2012	33.91	34.68	33.91	34.66	391,920	+0.87(+2.59%)
Sep 13, 2012	32.73	33.78	32.49	33.78	399,676	+1.09(+3.33%)
Sep 12, 2012	32.08	32.74	32.08	32.70	144,821	+0.74(+2.31%)
Sep 11, 2012	31.90	32.11	31.90	31.96	284,066	-0.08(-0.24%)
Sep 10, 2012	31.99	32.16	31.95	32.03	156,900	+0.02(+0.07%)
Sep 07, 2012	31.59	32.05	31.54	32.01	214,534	+0.81(+2.58%)
Sep 06, 2012	30.89	31.25	30.78	31.20	474,751	+0.40(+1.28%)
Sep 05, 2012	30.82	31.11	30.75	30.81	326,662	-0.17(-0.54%)
Sep 04, 2012	31.17	31.17	30.95	30.98	378,249	-0.10(-0.32%)
Aug 31, 2012	31.21	31.21	31.01	31.08	590,435	+0.02(+0.07%)
Aug 30, 2012	31.05	31.25	30.78	31.05	184,555	+0.05(+0.17%)
Aug 29, 2012	31.27	31.27	30.95	31.00	187,948	-0.08(-0.27%)
Aug 27, 2012	31.15	31.17	30.95	31.08	100,820	+0.04(+0.12%)
Aug 24, 2012	30.80	31.15	30.80	31.05	66,840	+0.07(+0.22%)
Aug 23, 2012	30.85	31.10	30.83	30.98	465,816	+0.05(+0.17%)
Aug 22, 2012	31.13	31.17	30.88	30.92	346,199	-0.21(-0.68%)
Aug 21, 2012	31.17	31.62	31.05	31.14	137,594	+0.12(+0.39%)
Aug 20, 2012	30.96	31.26	30.82	31.01	834,242	+0.11(+0.37%)
Aug 17, 2012	30.70	31.03	30.70	30.90	54,623	+0.14(+0.45%)
Aug 16, 2012	30.35	30.78	30.35	30.76	81,380	+0.36(+1.18%)
Aug 15, 2012	30.32	30.55	29.89	30.41	32,483	-0.10(-0.32%)
Aug 14, 2012	30.50	30.89	30.43	30.50	73,351	-0.05(-0.15%)
Aug 13, 2012	29.43	30.90	29.43	30.55	153,411	-0.17(-0.54%)
Aug 10, 2012	30.50	30.79	30.50	30.72	228,533	+0.12(+0.40%)
Aug 09, 2012	30.71	30.81	30.56	30.60	280,656	-0.17(-0.54%)
Aug 08, 2012	30.83	30.91	30.63	30.76	349,902	+0.07(+0.22%)
Aug 07, 2012	30.84	30.88	30.68	30.70	282,089	+0.10(+0.32%)
Aug 06, 2012	30.82	30.90	30.57	30.60	107,854	-0.03(-0.10%)
Aug 03, 2012	30.49	30.64	30.29	30.63	144,547	+0.34(+1.13%)
Aug 02, 2012	30.24	30.50	30.24	30.28	220,330	+0.01(+0.03%)
Aug 01, 2012	30.88	30.89	30.27	30.28	405,510	-0.51(-1.66%)
Jul 31, 2012	31.04	31.24	30.67	30.79	590,093	-0.26(-0.83%)
Jul 30, 2012	31.30	31.49	31.05	31.05	101,708	-0.22(-0.71%)
Jul 27, 2012	30.90	31.30	30.82	31.27	101,970	+0.45(+1.46%)
Jul 26, 2012	30.73	30.92	30.50	30.82	84,389	+0.33(+1.07%)
Jul 25, 2012	30.63	30.66	30.43	30.49	126,888	-0.10(-0.32%)
Jul 24, 2012	31.11	31.11	30.47	30.59	273,351	-0.34(-1.11%)
Jul 23, 2012	30.90	31.07	30.69	30.93	328,359	-0.40(-1.29%)
Jul 20, 2012	31.52	31.62	31.05	31.33	320,073	-0.55(-1.72%)
Jul 19, 2012	31.68	31.88	31.68	31.88	128,479	+0.17(+0.55%)
Jul 18, 2012	31.36	31.73	31.36	31.71	103,210	+0.13(+0.41%)
Jul 17, 2012	31.62	31.64	31.41	31.58	62,839	-0.09(-0.29%)
Jul 16, 2012	31.50	31.76	31.50	31.67	69,626	-0.05(-0.17%)
Jul 13, 2012	31.53	31.73	31.36	31.72	37,828	+0.37(+1.19%)
Jul 12, 2012	31.23	31.43	31.08	31.35	100,023	-0.18(-0.58%)
Jul 11, 2012	31.49	31.76	31.41	31.53	221,128	+0.22(+0.70%)
Jul 10, 2012	31.94	32.02	31.21	31.31	1,364,094	-0.49(-1.55%)
Jul 09, 2012	31.91	31.96	31.80	31.81	227,865	-0.27(-0.83%)
Jul 06, 2012	32.10	32.13	31.74	32.07	137,584	-0.24(-0.75%)
Jul 05, 2012	32.32	32.60	32.24	32.32	209,312	-0.30(-0.91%)
Jul 03, 2012	32.25	32.67	32.25	32.61	72,646	+0.42(+1.30%)
Jul 02, 2012	32.33	32.62	31.93	32.19	408,907	-0.11(-0.35%)
Jun 29, 2012	32.06	32.52	32.00	32.31	312,480	+0.64(+2.02%)
Jun 28, 2012	31.44	31.68	31.30	31.67	123,933	-0.01(-0.02%)
Jun 27, 2012	31.84	32.08	31.61	31.68	147,615	-0.15(-0.48%)
Jun 26, 2012	31.97	32.11	31.47	31.83	566,948	+0.13(+0.41%)
Jun 25, 2012	31.80	32.14	31.70	31.70	170,613	-0.45(-1.40%)
Jun 22, 2012	32.25	32.56	32.07	32.15	72,255	+0.00(+0.00%)
Jun 21, 2012	32.54	33.00	32.10	32.15	383,750	-0.72(-2.20%)
Jun 20, 2012	32.89	33.14	32.69	32.87	65,476	-0.10(-0.30%)
Jun 19, 2012	32.38	33.01	32.38	32.97	169,573	+0.49(+1.50%)
Jun 18, 2012	31.73	32.58	31.73	32.48	579,439	+0.63(+1.98%)
Jun 15, 2012	31.80	31.93	31.63	31.85	555,566	+0.10(+0.31%)
Jun 14, 2012	31.92	32.01	31.59	31.75	454,097	-0.16(-0.50%)
Jun 13, 2012	32.06	32.44	31.89	31.91	58,961	-0.34(-1.06%)
Jun 12, 2012	31.83	32.29	31.76	32.25	636,261	+0.62(+1.95%)
Jun 11, 2012	32.42	32.48	31.64	31.64	132,654	-0.34(-1.07%)
Jun 08, 2012	31.86	32.08	31.81	31.98	146,327	+0.01(+0.02%)
Jun 07, 2012	32.30	32.38	31.95	31.97	206,458	+0.11(+0.33%)
Jun 06, 2012	31.42	31.93	31.30	31.87	175,504	+0.77(+2.47%)
Jun 05, 2012	30.94	31.14	30.85	31.10	75,611	+0.11(+0.37%)
Jun 04, 2012	31.12	31.20	30.82	30.98	319,785	-0.56(-1.76%)
Jun 01, 2012	31.25	32.14	30.83	31.54	495,388	-0.62(-1.92%)
May 31, 2012	31.70	32.16	31.36	32.16	444,526	+0.49(+1.54%)
May 30, 2012	31.66	31.81	31.49	31.67	527,209	-0.16(-0.50%)
May 29, 2012	31.81	32.13	31.74	31.83	225,076	+0.25(+0.79%)
May 25, 2012	31.52	31.84	31.46	31.58	44,344	-0.12(-0.38%)
May 24, 2012	31.64	31.72	31.52	31.70	39,897	-0.02(-0.07%)
May 23, 2012	31.33	31.79	31.03	31.72	537,994	+0.05(+0.14%)
May 22, 2012	31.54	31.97	31.51	31.68	491,648	+0.21(+0.68%)
May 21, 2012	31.23	31.50	31.19	31.46	296,613	+0.17(+0.53%)
May 18, 2012	31.42	31.54	31.19	31.30	670,648	-0.08(-0.27%)
May 17, 2012	31.82	31.82	31.22	31.38	1,627,131	-0.51(-1.60%)
May 16, 2012	32.02	32.17	31.78	31.89	886,964	-0.08(-0.26%)
May 15, 2012	32.19	32.44	31.76	31.97	619,478	-0.25(-0.78%)
May 14, 2012	32.72	32.78	32.22	32.22	259,004	-0.76(-2.31%)
May 11, 2012	32.82	33.16	32.82	32.98	91,956	-0.21(-0.64%)
May 10, 2012	33.71	33.71	32.99	33.20	92,601	+0.14(+0.41%)
May 09, 2012	32.79	33.17	32.72	33.06	196,845	-0.12(-0.37%)
May 08, 2012	33.69	33.74	32.84	33.18	1,272,345	-0.49(-1.45%)
May 07, 2012	34.14	34.18	33.67	33.67	937,871	-0.39(-1.14%)
May 04, 2012	34.12	34.25	33.94	34.06	509,063	-0.08(-0.22%)
May 03, 2012	34.70	34.70	34.08	34.13	341,914	-0.42(-1.21%)
May 02, 2012	34.84	35.07	34.55	34.55	482,747	-0.47(-1.35%)
May 01, 2012	34.80	35.18	34.76	35.02	429,118	+0.06(+0.17%)
Apr 30, 2012	35.29	35.56	34.96	34.96	465,585	-0.22(-0.63%)
Apr 27, 2012	34.84	35.37	34.84	35.18	557,646	+0.20(+0.57%)
Apr 26, 2012	34.64	34.99	34.61	34.99	133,435	+0.24(+0.70%)
Apr 25, 2012	35.05	35.05	34.58	34.74	829,453	+0.00(+0.00%)
Apr 24, 2012	34.83	35.02	34.65	34.74	870,678	+0.09(+0.26%)
Apr 23, 2012	34.68	34.83	34.38	34.65	108,555	-0.59(-1.68%)
Apr 20, 2012	35.08	35.34	35.06	35.24	193,792	+0.38(+1.09%)
Apr 19, 2012	35.04	35.37	34.78	34.86	811,379	-0.14(-0.41%)
Apr 18, 2012	34.99	35.21	34.96	35.01	86,022	-0.10(-0.28%)
Apr 17, 2012	35.02	35.37	34.99	35.11	169,584	+0.24(+0.70%)
Apr 16, 2012	34.86	34.94	34.68	34.86	159,655	+0.03(+0.09%)
Apr 13, 2012	34.92	35.01	34.65	34.83	165,088	-0.23(-0.65%)
Apr 12, 2012	34.58	35.13	34.58	35.06	555,394	+0.45(+1.30%)
Apr 11, 2012	35.05	35.05	34.45	34.61	1,034,988	+0.13(+0.38%)
Apr 10, 2012	34.84	34.88	34.42	34.48	1,655,490	-0.11(-0.33%)
Apr 09, 2012	34.64	34.86	34.50	34.60	148,016	-0.23(-0.66%)
Apr 05, 2012	34.90	34.96	34.72	34.83	123,500	+0.04(+0.11%)
Apr 04, 2012	35.59	35.85	34.76	34.79	689,885	-1.18(-3.28%)
Apr 03, 2012	36.11	36.13	35.85	35.97	348,296	-0.14(-0.38%)
Apr 02, 2012	35.30	36.16	35.30	36.10	955,209	+0.58(+1.63%)
Mar 30, 2012	34.99	35.53	34.71	35.53	556,943	+0.81(+2.32%)
Mar 29, 2012	34.06	34.90	33.26	34.72	393,427	+0.18(+0.53%)
Mar 28, 2012	34.90	34.90	34.46	34.54	59,024	-0.45(-1.28%)
Mar 27, 2012	34.59	34.99	34.59	34.99	119,296	+0.40(+1.17%)
Mar 26, 2012	34.17	34.58	34.13	34.58	201,474	+0.65(+1.91%)
Mar 23, 2012	33.62	34.41	33.62	33.94	159,150	+0.23(+0.68%)
Mar 22, 2012	33.94	34.00	33.47	33.71	99,864	-0.38(-1.12%)
Mar 21, 2012	33.79	34.15	33.79	34.09	39,133	+0.19(+0.56%)
Mar 20, 2012	34.05	34.05	33.50	33.90	118,941	-0.20(-0.58%)
Mar 19, 2012	34.07	34.14	33.63	34.10	128,821	+0.18(+0.54%)
Mar 16, 2012	33.48	33.97	33.48	33.91	57,520	+0.17(+0.52%)
Mar 15, 2012	34.12	34.23	33.45	33.74	292,308	-0.22(-0.65%)
Mar 14, 2012	34.31	34.41	33.88	33.96	46,323	-0.24(-0.71%)
Mar 13, 2012	34.03	34.22	33.59	34.20	74,806	+0.23(+0.67%)
Mar 12, 2012	34.04	34.04	33.87	33.97	43,746	-0.06(-0.18%)
Mar 09, 2012	34.03	34.22	33.81	34.03	65,720	+0.08(+0.22%)
Mar 08, 2012	33.70	34.16	33.66	33.96	113,155	+0.59(+1.76%)
Mar 07, 2012	33.33	33.56	33.27	33.37	162,669	+0.04(+0.11%)
Mar 06, 2012	33.52	33.62	33.02	33.33	72,503	-0.49(-1.44%)
Mar 05, 2012	33.92	33.92	33.46	33.82	134,300	-0.27(-0.80%)
Mar 02, 2012	34.15	34.16	33.84	34.10	216,249	+0.12(+0.36%)
Mar 01, 2012	33.33	34.00	33.18	33.97	276,196	+0.62(+1.85%)
Feb 29, 2012	34.06	34.23	33.34	33.36	356,439	-0.46(-1.35%)
Feb 28, 2012	33.99	34.34	33.75	33.81	802,908	-0.24(-0.71%)
Feb 27, 2012	33.90	34.15	33.65	34.06	82,416	-0.37(-1.06%)
Feb 24, 2012	34.10	34.42	34.01	34.42	92,865	+0.28(+0.82%)
Feb 23, 2012	33.92	34.19	33.82	34.14	172,916	+0.02(+0.07%)
Feb 22, 2012	33.71	34.16	33.53	34.12	309,713	+0.46(+1.38%)
Feb 21, 2012	33.52	34.04	33.46	33.65	264,654	-0.01(-0.02%)
Feb 17, 2012	33.56	33.67	33.48	33.66	127,853	+0.21(+0.61%)
Feb 16, 2012	32.68	33.62	32.67	33.46	246,872	+0.45(+1.36%)
Feb 15, 2012	33.08	33.30	32.80	33.01	287,050	-0.12(-0.37%)
Feb 14, 2012	33.59	33.65	32.76	33.13	352,773	-0.39(-1.16%)
Feb 13, 2012	34.16	34.16	33.50	33.52	117,856	-0.11(-0.34%)
Feb 10, 2012	33.33	33.63	33.21	33.63	137,197	-0.23(-0.67%)
Feb 09, 2012	33.88	34.11	33.56	33.86	217,663	-0.14(-0.40%)
Feb 08, 2012	33.94	34.25	33.87	34.00	372,444	+0.03(+0.09%)
Feb 07, 2012	33.95	34.23	33.81	33.97	115,490	-0.06(-0.18%)
Feb 06, 2012	33.60	34.19	33.60	34.03	203,235	-0.26(-0.76%)
Feb 03, 2012	34.01	34.30	33.81	34.29	470,366	+0.43(+1.26%)
Feb 02, 2012	33.75	33.90	33.59	33.86	341,109	+0.27(+0.82%)
Feb 01, 2012	33.15	33.77	32.98	33.59	456,788	+0.69(+2.10%)
Jan 31, 2012	32.97	33.21	32.70	32.89	294,305	+0.17(+0.51%)
Jan 30, 2012	33.30	33.30	32.47	32.73	66,745	-0.22(-0.67%)
Jan 27, 2012	32.95	33.12	32.59	32.95	113,722	+0.07(+0.21%)
Jan 26, 2012	32.51	33.46	32.33	32.88	205,117	+0.52(+1.60%)
Jan 25, 2012	31.78	32.38	31.42	32.36	168,069	+0.70(+2.21%)
Jan 24, 2012	31.87	31.87	31.19	31.66	67,436	-0.26(-0.81%)
Jan 23, 2012	31.77	32.02	31.68	31.92	151,234	+0.21(+0.67%)
Jan 20, 2012	31.97	31.97	31.57	31.71	80,734	-0.25(-0.79%)
Jan 19, 2012	32.13	32.28	31.71	31.96	223,017	+0.02(+0.05%)
Jan 18, 2012	31.27	32.00	31.25	31.94	960,869	+0.68(+2.17%)
Jan 17, 2012	31.45	31.51	31.11	31.27	227,030	+0.40(+1.28%)
Jan 13, 2012	30.78	30.89	30.33	30.87	184,217	-0.04(-0.12%)
Jan 12, 2012	30.71	31.07	30.60	30.91	130,372	+0.29(+0.94%)
Jan 11, 2012	30.51	30.73	30.05	30.62	106,079	+0.18(+0.60%)
Jan 10, 2012	30.57	30.62	30.34	30.44	314,544	+0.36(+1.19%)
Jan 09, 2012	29.73	30.13	29.64	30.08	163,955	+0.21(+0.69%)
Jan 06, 2012	30.09	30.15	29.83	29.87	77,025	-0.16(-0.53%)
Jan 05, 2012	29.92	30.12	29.77	30.03	67,102	+0.05(+0.15%)
Jan 04, 2012	29.95	30.15	29.91	29.99	111,450	+0.80(+2.74%)
Dec 30, 2011	29.25	29.55	29.06	29.19	570,640	+0.19(+0.66%)
Dec 29, 2011	28.91	29.31	28.88	29.00	267,647	+0.10(+0.34%)
Dec 28, 2011	29.18	29.47	28.76	28.90	177,627	-0.46(-1.58%)
Dec 27, 2011	29.55	29.55	29.13	29.36	91,502	-0.22(-0.75%)
Dec 23, 2011	29.48	29.67	29.44	29.58	30,522	+0.27(+0.93%)
Dec 21, 2011	29.62	29.62	29.11	29.31	94,927	-0.15(-0.52%)
Dec 20, 2011	29.39	29.62	29.30	29.46	171,110	+0.39(+1.33%)
Dec 19, 2011	29.16	29.46	28.90	29.07	70,293	-0.35(-1.19%)
Dec 16, 2011	29.56	29.62	29.23	29.42	30,764	+0.19(+0.65%)
Dec 15, 2011	29.37	29.37	28.50	29.23	68,023	+0.22(+0.76%)
Dec 14, 2011	29.30	29.48	28.78	29.01	117,357	-0.45(-1.52%)
Dec 13, 2011	30.01	30.13	28.98	29.46	180,162	-0.68(-2.25%)
Dec 12, 2011	30.00	30.87	29.84	30.14	84,843	-0.40(-1.32%)
Dec 09, 2011	30.05	30.71	30.05	30.54	106,542	+0.49(+1.62%)
Dec 08, 2011	30.28	30.53	29.78	30.06	137,733	-0.52(-1.69%)
Dec 07, 2011	30.41	30.91	30.13	30.57	146,427	+0.14(+0.45%)
Dec 06, 2011	30.66	31.06	30.37	30.44	136,862	-0.36(-1.16%)
Dec 05, 2011	31.01	31.12	30.70	30.79	171,699	+0.12(+0.40%)
Dec 02, 2011	31.17	31.17	30.28	30.67	195,977	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.