Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	792.83	801.04	792.83	801.04	273,847,008	+13.25(+1.68%)
Nov 29, 2012	788.66	790.05	779.92	787.79	255,649,200	-3.43(-0.43%)
Nov 28, 2012	799.39	799.83	787.37	791.22	274,965,792	-1.48(-0.19%)
Nov 27, 2012	791.92	794.31	789.72	792.70	140,622,400	+0.00(+0.00%)
Nov 26, 2012	791.92	794.31	789.72	792.70	0	-3.20(-0.40%)
Nov 25, 2012	793.88	796.30	787.91	795.90	0	+0.00(+0.00%)
Nov 24, 2012	793.88	796.30	787.91	795.90	155,422,400	+3.38(+0.43%)
Nov 23, 2012	786.88	793.64	786.00	792.52	152,360,000	+7.00(+0.89%)
Nov 22, 2012	779.29	787.32	776.79	785.52	147,653,600	+2.80(+0.36%)
Nov 21, 2012	777.15	783.54	775.04	782.72	132,213,200	+1.75(+0.22%)
Nov 20, 2012	770.48	781.58	765.70	780.97	193,614,400	+0.00(+0.00%)
Nov 19, 2012	770.48	781.58	765.70	780.97	0	+17.43(+2.28%)
Nov 18, 2012	774.03	777.07	763.54	763.54	0	+0.00(+0.00%)
Nov 17, 2012	774.03	777.07	763.54	763.54	216,956,000	-11.30(-1.46%)
Nov 16, 2012	766.94	779.41	766.94	774.84	148,775,008	+2.27(+0.29%)
Nov 15, 2012	773.60	780.17	769.96	772.57	234,526,800	-2.33(-0.30%)
Nov 14, 2012	757.63	775.60	754.36	774.90	205,739,200	+13.43(+1.76%)
Nov 13, 2012	764.92	767.07	759.42	761.47	131,537,600	+0.00(+0.00%)
Nov 12, 2012	764.92	767.07	759.42	761.47	0	-6.67(-0.87%)
Nov 11, 2012	768.62	771.68	755.50	768.14	0	+0.00(+0.00%)
Nov 10, 2012	768.62	771.68	755.50	768.14	193,918,592	+0.58(+0.08%)
Nov 09, 2012	775.50	776.36	766.26	767.56	151,310,208	-3.04(-0.39%)
Nov 08, 2012	796.00	796.00	769.01	770.60	206,847,200	-18.00(-2.28%)
Nov 07, 2012	785.81	791.36	785.68	788.60	139,767,200	+1.77(+0.22%)
Nov 06, 2012	791.90	794.00	785.08	786.83	137,336,608	+0.00(+0.00%)
Nov 05, 2012	791.90	794.00	785.08	786.83	0	-15.03(-1.87%)
Nov 03, 2012	795.28	803.84	789.04	801.86	0	+0.00(+0.00%)
Nov 02, 2012	795.28	803.84	789.04	801.86	129,868,600	+7.55(+0.95%)
Nov 01, 2012	786.29	798.10	785.40	794.31	95,575,600	+4.19(+0.53%)
Oct 31, 2012	789.41	798.26	789.41	790.12	178,284,992	+1.79(+0.23%)
Oct 30, 2012	781.86	788.33	780.89	788.33	108,399,800	+10.17(+1.31%)
Oct 29, 2012	780.00	783.26	773.79	778.16	132,644,800	-5.28(-0.67%)
Oct 27, 2012	776.03	784.72	772.52	783.44	0	+0.00(+0.00%)
Oct 26, 2012	776.03	784.72	772.52	783.44	176,869,600	-0.20(-0.03%)
Oct 25, 2012	782.51	789.70	782.51	783.64	140,578,592	-1.13(-0.14%)
Oct 24, 2012	782.98	787.42	771.83	784.77	155,497,600	+4.09(+0.52%)
Oct 23, 2012	791.72	792.17	775.56	780.68	170,717,200	-12.10(-1.53%)
Oct 22, 2012	794.33	800.45	789.89	792.78	158,176,992	-4.19(-0.53%)
Oct 20, 2012	810.96	812.19	794.05	796.97	0	+0.00(+0.00%)
Oct 19, 2012	810.96	812.19	794.05	796.97	216,842,400	-18.74(-2.30%)
Oct 18, 2012	820.40	820.63	809.60	815.71	217,376,800	-3.31(-0.40%)
Oct 17, 2012	808.75	819.02	804.93	819.02	314,736,384	+18.66(+2.33%)
Oct 16, 2012	781.40	800.36	781.40	800.36	258,882,000	+26.06(+3.37%)
Oct 15, 2012	773.44	778.28	769.04	774.30	132,051,600	+3.16(+0.41%)
Oct 14, 2012	777.22	784.58	771.14	771.14	0	+0.00(+0.00%)
Oct 13, 2012	777.22	784.58	771.14	771.14	0	+0.00(+0.00%)
Oct 12, 2012	777.22	784.58	771.14	771.14	118,917,000	-7.84(-1.01%)
Oct 11, 2012	763.42	782.33	762.26	778.98	167,163,392	+7.04(+0.91%)
Oct 10, 2012	775.98	781.05	771.82	771.94	180,355,808	-8.61(-1.10%)
Oct 09, 2012	795.37	795.77	780.06	780.55	196,737,600	-14.51(-1.83%)
Oct 08, 2012	795.86	797.15	792.57	795.06	127,948,800	-6.53(-0.81%)
Oct 06, 2012	791.28	802.58	789.23	801.59	0	+0.00(+0.00%)
Oct 05, 2012	791.28	802.58	789.23	801.59	157,433,408	+14.88(+1.89%)
Oct 04, 2012	795.12	795.12	784.00	786.71	152,246,592	-1.27(-0.16%)
Oct 03, 2012	794.60	799.64	785.86	787.98	219,424,992	-4.35(-0.55%)
Oct 02, 2012	777.90	796.54	777.90	792.33	161,415,600	+8.12(+1.04%)
Oct 01, 2012	778.07	789.34	776.93	784.21	178,166,208	+7.16(+0.92%)
Sep 30, 2012	798.49	798.49	776.55	777.05	0	+0.00(+0.00%)
Sep 29, 2012	798.49	798.49	776.55	777.05	0	+0.00(+0.00%)
Sep 28, 2012	798.49	798.49	776.55	777.05	229,434,800	-13.48(-1.71%)
Sep 27, 2012	795.40	797.06	785.75	790.53	196,039,008	-0.81(-0.10%)
Sep 26, 2012	810.84	810.85	790.21	791.34	318,256,992	-32.40(-3.93%)
Sep 25, 2012	819.60	825.82	819.26	823.74	234,861,792	+3.74(+0.46%)
Sep 24, 2012	821.75	823.59	814.82	820.00	170,536,192	-8.78(-1.06%)
Sep 23, 2012	812.11	828.78	810.58	828.78	0	+0.00(+0.00%)
Sep 22, 2012	812.11	828.78	810.58	828.78	0	+0.00(+0.00%)
Sep 21, 2012	812.11	828.78	810.58	828.78	373,479,808	+20.56(+2.54%)
Sep 20, 2012	808.31	814.73	802.36	808.22	207,523,008	-8.16(-1.00%)
Sep 19, 2012	818.59	820.46	810.32	816.38	233,068,400	+3.56(+0.44%)
Sep 18, 2012	815.73	815.73	804.73	812.82	221,625,408	-9.93(-1.21%)
Sep 17, 2012	814.93	823.80	814.93	822.75	203,119,200	+27.57(+3.47%)
Sep 16, 2012	792.91	795.18	792.91	795.18	0	+0.00(+0.00%)
Sep 15, 2012	792.91	795.18	792.91	795.18	0	-28.54(-3.46%)
Sep 14, 2012	821.05	830.36	817.85	823.72	336,529,984	+20.62(+2.57%)
Sep 13, 2012	805.48	806.72	796.65	803.10	217,113,792	-6.63(-0.82%)
Sep 12, 2012	808.33	817.22	805.67	809.73	325,844,608	+6.72(+0.84%)
Sep 11, 2012	789.89	803.01	782.97	803.01	289,773,792	+7.88(+0.99%)
Sep 10, 2012	792.91	797.10	789.60	795.13	248,538,800	-1.99(-0.25%)
Sep 08, 2012	801.04	809.30	793.10	797.12	0	+0.00(+0.00%)
Sep 07, 2012	801.04	809.30	793.10	797.12	358,316,608	+3.80(+0.48%)
Sep 06, 2012	762.72	793.32	762.27	793.32	334,787,008	+35.64(+4.70%)
Sep 05, 2012	755.10	763.23	751.47	757.68	193,590,000	+0.56(+0.07%)
Sep 04, 2012	752.88	762.07	752.88	757.12	191,547,600	+5.49(+0.73%)
Sep 03, 2012	744.89	751.63	743.47	751.63	121,537,800	+1.79(+0.24%)
Sep 02, 2012	724.43	749.84	724.43	749.84	0	+0.00(+0.00%)
Sep 01, 2012	724.43	749.84	724.43	749.84	0	+0.00(+0.00%)
Aug 31, 2012	724.43	749.84	724.43	749.84	353,517,600	+23.15(+3.19%)
Aug 30, 2012	734.59	736.69	726.61	726.69	146,351,008	-11.33(-1.54%)
Aug 29, 2012	742.03	742.88	734.77	738.02	162,225,792	-2.83(-0.38%)
Aug 28, 2012	744.71	747.15	736.32	740.85	122,674,800	-6.24(-0.84%)
Aug 27, 2012	736.25	747.09	729.48	747.09	115,306,800	+8.58(+1.16%)
Aug 26, 2012	735.07	738.78	726.34	738.51	0	+0.00(+0.00%)
Aug 25, 2012	735.07	738.78	726.34	738.51	0	+0.00(+0.00%)
Aug 24, 2012	735.07	738.78	726.34	738.51	124,251,000	+2.08(+0.28%)
Aug 23, 2012	748.74	750.46	725.68	736.43	173,369,408	-5.63(-0.76%)
Aug 22, 2012	754.59	758.31	741.30	742.06	183,931,392	-19.67(-2.58%)
Aug 21, 2012	756.17	762.99	750.77	761.73	161,793,408	+7.11(+0.94%)
Aug 20, 2012	762.13	770.62	746.75	754.62	261,164,800	-8.56(-1.12%)
Aug 19, 2012	753.28	765.18	753.28	763.18	0	+0.00(+0.00%)
Aug 18, 2012	753.28	765.18	753.28	763.18	0	+0.00(+0.00%)
Aug 17, 2012	753.28	765.18	753.28	763.18	357,782,400	+13.68(+1.83%)
Aug 16, 2012	722.46	749.50	721.26	749.50	279,643,808	+27.46(+3.80%)
Aug 15, 2012	720.80	723.22	716.43	722.04	86,811,000	+0.69(+0.10%)
Aug 14, 2012	720.52	723.21	716.80	721.35	164,180,992	+5.55(+0.78%)
Aug 13, 2012	712.27	720.26	708.50	715.80	209,628,192	+2.22(+0.31%)
Aug 12, 2012	712.10	714.84	706.49	713.58	0	+0.00(+0.00%)
Aug 11, 2012	712.10	714.84	706.49	713.58	0	+0.00(+0.00%)
Aug 10, 2012	712.10	714.84	706.49	713.58	184,152,192	-5.44(-0.76%)
Aug 09, 2012	727.77	730.60	710.78	719.02	260,833,600	-3.89(-0.54%)
Aug 08, 2012	726.65	729.84	712.19	722.91	202,050,800	-5.24(-0.72%)
Aug 07, 2012	710.18	728.15	709.43	728.15	278,440,000	+15.69(+2.20%)
Aug 06, 2012	682.94	712.72	682.94	712.46	236,639,200	+28.95(+4.24%)
Aug 05, 2012	643.73	683.51	637.99	683.51	0	+0.00(+0.00%)
Aug 04, 2012	643.73	683.51	637.99	683.51	0	+0.00(+0.00%)
Aug 03, 2012	643.73	683.51	637.99	683.51	259,942,000	+38.69(+6.00%)
Aug 02, 2012	679.84	690.54	644.82	644.82	340,403,200	-34.56(-5.09%)
Aug 01, 2012	678.05	683.57	664.85	679.38	173,324,192	-1.15(-0.17%)
Jul 31, 2012	691.73	696.39	676.63	680.53	226,830,000	-6.11(-0.89%)
Jul 30, 2012	667.22	686.64	667.22	686.64	308,020,608	+17.84(+2.67%)
Jul 29, 2012	647.06	668.80	632.87	668.80	0	+0.00(+0.00%)
Jul 28, 2012	647.06	668.80	632.87	668.80	0	+0.00(+0.00%)
Jul 27, 2012	647.06	668.80	632.87	668.80	300,421,792	+24.49(+3.80%)
Jul 26, 2012	606.19	644.31	602.83	644.31	375,229,184	+37.89(+6.25%)
Jul 25, 2012	607.07	614.42	603.76	606.42	210,592,800	+3.86(+0.64%)
Jul 24, 2012	629.09	629.09	602.56	602.56	248,713,792	-21.78(-3.49%)
Jul 23, 2012	620.64	629.34	597.07	624.34	398,321,984	-6.37(-1.01%)
Jul 22, 2012	669.44	672.80	629.92	630.71	0	+0.00(+0.00%)
Jul 21, 2012	669.44	672.80	629.92	630.71	0	+0.00(+0.00%)
Jul 20, 2012	669.44	672.80	629.92	630.71	438,739,584	-39.04(-5.83%)
Jul 19, 2012	670.96	674.31	664.92	669.75	218,547,200	+3.94(+0.59%)
Jul 18, 2012	666.09	667.18	657.02	665.81	276,957,600	+3.01(+0.45%)
Jul 17, 2012	664.56	670.73	660.08	662.80	211,016,000	+2.77(+0.42%)
Jul 16, 2012	673.66	673.66	655.57	660.03	217,324,608	-13.63(-2.02%)
Jul 15, 2012	673.66	673.66	673.66	673.66	0	+0.00(+0.00%)
Jul 14, 2012	673.66	673.66	673.66	673.66	0	+0.00(+0.00%)
Jul 13, 2012	669.51	675.16	664.26	673.66	207,147,600	+2.81(+0.42%)
Jul 12, 2012	680.37	683.31	668.22	670.85	241,662,000	-17.35(-2.52%)
Jul 11, 2012	676.82	689.10	676.82	688.20	230,494,208	+8.21(+1.21%)
Jul 10, 2012	680.81	688.39	671.91	679.99	212,747,808	+2.90(+0.43%)
Jul 09, 2012	682.89	686.77	669.50	677.09	297,255,616	-5.52(-0.81%)
Jul 08, 2012	682.61	682.61	682.61	682.61	0	+0.00(+0.00%)
Jul 07, 2012	682.61	682.61	682.61	682.61	0	+0.00(+0.00%)
Jul 06, 2012	697.94	697.94	682.39	682.61	345,115,392	-21.89(-3.11%)
Jul 05, 2012	723.61	727.07	700.63	704.50	271,122,400	-21.45(-2.95%)
Jul 04, 2012	726.19	729.30	721.04	725.95	178,960,800	-4.58(-0.63%)
Jul 03, 2012	723.71	730.53	720.85	730.53	254,352,192	+9.23(+1.28%)
Jul 02, 2012	714.73	725.86	713.30	721.30	289,083,392	+2.81(+0.39%)
Jun 30, 2012	718.49	718.49	718.49	718.49	0	+0.00(+0.00%)
Jun 29, 2012	708.21	718.49	695.87	718.49	463,123,008	+38.71(+5.69%)
Jun 28, 2012	676.58	679.78	668.53	679.78	214,882,592	+5.23(+0.78%)
Jun 27, 2012	665.30	674.55	660.32	674.55	259,295,392	+13.63(+2.06%)
Jun 26, 2012	671.50	678.16	660.65	660.92	227,497,408	-9.08(-1.36%)
Jun 25, 2012	693.70	693.70	669.57	670.00	244,545,200	-26.18(-3.76%)
Jun 24, 2012	696.18	696.18	696.18	696.18	0	+0.00(+0.00%)
Jun 23, 2012	696.18	696.18	696.18	696.18	0	+0.00(+0.00%)
Jun 22, 2012	680.57	704.29	680.57	696.18	291,414,592	+9.81(+1.43%)
Jun 21, 2012	681.44	699.88	677.11	686.37	265,254,400	-1.52(-0.22%)
Jun 20, 2012	677.69	687.89	675.64	687.89	236,320,992	+10.57(+1.56%)
Jun 19, 2012	661.79	678.58	655.94	677.32	223,451,808	+17.16(+2.60%)
Jun 18, 2012	691.83	691.83	659.40	660.16	290,045,184	-20.54(-3.02%)
Jun 16, 2012	680.70	680.70	680.70	680.70	0	+0.00(+0.00%)
Jun 15, 2012	685.44	690.70	675.53	680.70	529,137,216	+1.73(+0.25%)
Jun 14, 2012	669.67	678.97	666.06	678.97	234,839,008	+7.98(+1.19%)
Jun 13, 2012	662.49	673.30	660.60	670.99	228,380,192	+7.94(+1.20%)
Jun 12, 2012	660.67	669.61	655.12	663.05	274,256,192	+0.55(+0.08%)
Jun 11, 2012	701.44	701.44	662.50	662.50	392,071,008	-3.53(-0.53%)
Jun 10, 2012	666.03	666.03	666.03	666.03	0	+0.00(+0.00%)
Jun 09, 2012	666.03	666.03	666.03	666.03	0	+0.00(+0.00%)
Jun 08, 2012	645.41	667.08	643.89	666.03	275,742,016	+11.50(+1.76%)
Jun 07, 2012	654.86	663.72	652.99	654.53	319,937,216	+2.08(+0.32%)
Jun 06, 2012	640.72	656.45	637.78	652.45	316,536,608	+15.78(+2.48%)
Jun 05, 2012	640.34	642.92	633.30	636.67	224,132,800	+2.68(+0.42%)
Jun 04, 2012	613.29	636.74	613.29	633.99	223,949,792	+18.35(+2.98%)
Jun 03, 2012	615.64	615.64	615.64	615.64	0	+0.00(+0.00%)
Jun 01, 2012	618.40	623.63	608.80	615.64	364,818,816	-1.59(-0.26%)
May 31, 2012	620.41	624.73	609.61	617.23	422,766,592	+0.45(+0.07%)
May 30, 2012	623.37	635.80	615.84	616.78	345,194,816	-15.28(-2.42%)
May 29, 2012	650.78	650.78	629.30	632.06	293,108,192	-14.49(-2.24%)
May 28, 2012	666.87	667.63	645.66	646.55	237,502,800	-14.17(-2.14%)
May 27, 2012	660.72	660.72	660.72	660.72	0	+0.00(+0.00%)
May 26, 2012	660.72	660.72	660.72	660.72	0	+0.00(+0.00%)
May 25, 2012	663.78	667.23	653.06	660.72	193,226,400	+0.63(+0.10%)
May 24, 2012	655.46	664.68	643.15	660.09	253,028,000	+9.59(+1.47%)
May 23, 2012	663.81	666.81	648.70	650.50	269,580,416	-22.39(-3.33%)
May 22, 2012	664.33	674.38	658.77	672.89	223,632,192	+14.08(+2.14%)
May 21, 2012	659.82	666.62	652.11	658.81	222,688,992	-4.56(-0.69%)
May 20, 2012	663.37	663.37	663.37	663.37	0	+0.00(+0.00%)
May 19, 2012	663.37	663.37	663.37	663.37	0	+0.00(+0.00%)
May 18, 2012	648.54	669.09	645.58	663.37	400,999,008	+1.45(+0.22%)
May 17, 2012	670.98	673.52	652.46	661.92	266,990,800	-7.44(-1.11%)
May 16, 2012	669.93	683.82	662.90	669.36	350,040,800	-8.56(-1.26%)
May 15, 2012	695.74	696.98	672.55	677.92	283,074,816	-11.55(-1.68%)
May 14, 2012	692.78	695.83	685.45	689.47	230,218,400	-18.74(-2.65%)
May 13, 2012	708.21	708.21	708.21	708.21	0	+0.00(+0.00%)
May 12, 2012	708.21	708.21	708.21	708.21	0	+0.00(+0.00%)
May 11, 2012	702.36	710.29	688.18	708.21	324,907,584	-5.15(-0.72%)
May 10, 2012	698.34	716.00	693.15	713.36	375,451,008	+23.75(+3.44%)
May 09, 2012	708.68	708.68	683.12	689.61	399,659,200	-19.47(-2.75%)
May 08, 2012	712.48	725.09	705.47	709.08	294,944,000	-5.54(-0.78%)
May 07, 2012	684.16	715.50	682.64	714.62	228,792,000	+24.96(+3.62%)
May 06, 2012	689.66	689.66	689.66	689.66	0	+0.00(+0.00%)
May 05, 2012	689.66	689.66	689.66	689.66	0	-5.72(-0.82%)
May 04, 2012	688.89	705.76	688.22	695.38	281,200,992	+3.89(+0.56%)
May 03, 2012	693.04	704.75	689.17	691.49	322,814,592	+1.83(+0.27%)
May 02, 2012	716.67	716.67	684.36	689.66	358,375,616	-17.82(-2.52%)
May 01, 2012	725.17	726.32	707.48	707.48	0	+0.00(+0.00%)
Apr 30, 2012	725.17	726.32	707.48	707.48	231,329,408	-13.67(-1.90%)
Apr 29, 2012	721.15	721.15	721.15	721.15	0	+0.00(+0.00%)
Apr 28, 2012	721.15	721.15	721.15	721.15	0	+0.00(+0.00%)
Apr 27, 2012	696.70	723.66	695.29	721.15	292,308,608	+11.25(+1.58%)
Apr 26, 2012	720.44	722.34	703.17	709.90	317,307,008	-10.06(-1.40%)
Apr 25, 2012	714.29	727.75	714.29	719.96	328,994,400	+12.41(+1.75%)
Apr 24, 2012	698.87	708.14	692.71	707.55	301,893,408	+15.45(+2.23%)
Apr 23, 2012	697.21	697.21	688.62	692.10	349,920,608	-18.49(-2.60%)
Apr 22, 2012	710.59	710.59	710.59	710.59	0	+0.00(+0.00%)
Apr 21, 2012	710.59	710.59	710.59	710.59	0	+0.00(+0.00%)
Apr 20, 2012	696.55	712.03	693.10	710.59	451,591,200	+13.51(+1.94%)
Apr 19, 2012	720.42	720.42	697.08	697.08	420,832,384	-17.91(-2.50%)
Apr 18, 2012	739.61	740.05	714.99	714.99	432,256,192	-28.15(-3.79%)
Apr 17, 2012	721.25	743.14	721.25	743.14	317,935,392	+17.50(+2.41%)
Apr 16, 2012	728.19	737.14	724.48	725.64	300,628,608	-5.16(-0.71%)
Apr 15, 2012	730.80	730.80	730.80	730.80	0	+0.00(+0.00%)
Apr 14, 2012	730.80	730.80	730.80	730.80	0	+0.00(+0.00%)
Apr 13, 2012	752.02	753.48	729.42	730.80	403,201,600	-27.20(-3.59%)
Apr 12, 2012	766.52	768.29	747.16	758.00	368,347,808	-6.19(-0.81%)
Apr 11, 2012	752.52	764.47	747.90	764.19	347,636,000	+14.78(+1.97%)
Apr 10, 2012	763.65	768.52	749.41	749.41	317,650,208	-22.75(-2.95%)
Apr 09, 2012	772.16	772.16	772.16	772.16	0	+0.00(+0.00%)
Apr 05, 2012	777.31	777.31	761.29	772.16	217,477,408	-0.48(-0.06%)
Apr 04, 2012	786.17	788.31	770.40	772.64	387,408,000	-15.96(-2.02%)
Apr 03, 2012	807.19	812.71	788.60	788.60	264,532,000	-21.90(-2.70%)
Apr 02, 2012	804.77	810.50	793.15	810.50	296,377,984	+3.04(+0.38%)
Apr 01, 2012	807.46	807.46	807.46	807.46	0	+0.00(+0.00%)
Mar 31, 2012	807.46	807.46	807.46	807.46	0	+0.00(+0.00%)
Mar 30, 2012	800.60	807.47	796.70	807.46	303,873,792	+10.30(+1.29%)
Mar 29, 2012	800.90	808.94	794.18	797.16	340,624,192	-7.58(-0.94%)
Mar 28, 2012	820.68	823.54	803.35	804.74	299,457,792	-15.60(-1.90%)
Mar 27, 2012	833.73	840.29	819.35	820.34	308,256,192	-8.43(-1.02%)
Mar 26, 2012	834.02	834.02	817.41	828.77	240,292,800	-5.51(-0.66%)
Mar 25, 2012	834.28	834.28	834.28	834.28	0	+0.00(+0.00%)
Mar 24, 2012	834.28	834.28	834.28	834.28	0	+0.00(+0.00%)
Mar 23, 2012	842.55	844.53	825.57	834.28	277,437,792	-7.18(-0.85%)
Mar 22, 2012	848.25	848.25	837.24	841.46	285,120,384	-13.53(-1.58%)
Mar 21, 2012	868.71	868.78	849.72	854.99	252,455,600	-9.05(-1.05%)
Mar 20, 2012	864.68	868.11	858.53	864.04	213,340,800	-2.75(-0.32%)
Mar 19, 2012	854.52	866.79	852.59	866.79	228,320,400	+10.75(+1.26%)
Mar 18, 2012	856.04	856.04	856.04	856.04	0	+0.00(+0.00%)
Mar 17, 2012	856.04	856.04	856.04	856.04	0	+0.00(+0.00%)
Mar 16, 2012	851.33	856.04	846.31	856.04	463,825,216	+6.75(+0.79%)
Mar 15, 2012	846.00	849.29	838.78	849.29	278,176,192	+3.65(+0.43%)
Mar 14, 2012	849.54	856.60	844.03	845.64	301,971,392	+1.67(+0.20%)
Mar 13, 2012	829.58	843.97	829.26	843.97	249,700,992	+19.70(+2.39%)
Mar 12, 2012	834.12	835.90	822.62	824.27	327,137,216	-11.14(-1.33%)
Mar 11, 2012	835.41	835.41	835.41	835.41	0	+0.00(+0.00%)
Mar 10, 2012	838.93	840.28	832.29	835.41	297,805,600	-3.07(-0.37%)
Mar 09, 2012	826.92	838.48	822.19	838.48	266,934,592	+15.86(+1.93%)
Mar 08, 2012	824.23	825.99	815.14	822.62	325,241,600	-0.14(-0.02%)
Mar 07, 2012	846.59	846.59	822.76	822.76	317,607,200	-29.11(-3.42%)
Mar 06, 2012	858.10	859.93	848.61	851.87	208,645,600	+0.00(+0.00%)
Mar 05, 2012	858.10	859.93	848.61	851.87	0	-10.52(-1.22%)
Mar 04, 2012	862.39	862.39	862.39	862.39	0	+0.00(+0.00%)
Mar 03, 2012	863.27	865.29	857.88	862.39	225,851,600	+1.48(+0.17%)
Mar 02, 2012	849.65	862.35	846.77	860.91	304,045,408	+8.46(+0.99%)
Mar 01, 2012	861.39	867.30	850.61	852.45	287,866,400	-5.60(-0.65%)
Feb 29, 2012	861.88	865.32	851.64	858.05	235,452,400	-0.99(-0.12%)
Feb 28, 2012	854.72	859.59	848.60	859.04	209,405,408	+0.00(+0.00%)
Feb 27, 2012	854.72	859.59	848.60	859.04	0	+0.79(+0.09%)
Feb 26, 2012	858.25	858.25	858.25	858.25	0	+0.00(+0.00%)
Feb 25, 2012	861.48	862.27	851.66	858.25	229,596,992	+0.22(+0.03%)
Feb 24, 2012	868.10	871.69	854.03	858.03	283,405,184	-12.77(-1.47%)
Feb 23, 2012	881.63	881.63	870.78	870.80	206,769,600	-11.75(-1.33%)
Feb 22, 2012	887.36	891.91	875.26	882.55	234,380,000	-4.49(-0.51%)
Feb 21, 2012	878.17	887.04	877.33	887.04	192,142,800	+0.00(+0.00%)
Feb 20, 2012	878.17	887.04	877.33	887.04	0	+16.05(+1.84%)
Feb 19, 2012	870.99	870.99	870.99	870.99	0	+0.00(+0.00%)
Feb 18, 2012	869.11	875.71	867.10	870.99	290,195,584	+10.02(+1.16%)
Feb 17, 2012	863.93	863.93	853.32	860.97	370,781,792	-18.91(-2.15%)
Feb 16, 2012	888.00	890.36	877.57	879.88	239,549,408	-2.70(-0.31%)
Feb 15, 2012	878.38	888.10	878.38	882.58	232,998,800	-1.61(-0.18%)
Feb 14, 2012	891.42	893.75	882.86	884.19	180,238,592	+0.00(+0.00%)
Feb 13, 2012	891.42	893.75	882.86	884.19	0	-1.08(-0.12%)
Feb 12, 2012	885.27	885.27	885.27	885.27	0	+0.00(+0.00%)
Feb 11, 2012	888.93	890.91	880.30	885.27	214,981,792	-11.06(-1.23%)
Feb 10, 2012	893.43	901.45	892.89	896.33	242,694,800	+5.48(+0.62%)
Feb 09, 2012	895.61	898.29	890.73	890.85	234,717,408	-0.51(-0.06%)
Feb 08, 2012	891.80	891.80	878.88	891.36	217,035,392	+0.90(+0.10%)
Feb 07, 2012	886.85	890.46	880.99	890.46	214,235,808	+0.00(+0.00%)
Feb 06, 2012	886.85	890.46	880.99	890.46	0	-0.94(-0.11%)
Feb 05, 2012	891.40	891.40	891.40	891.40	0	+0.00(+0.00%)
Feb 04, 2012	879.65	891.40	879.01	891.40	317,789,408	+9.33(+1.06%)
Feb 03, 2012	878.88	882.32	874.06	882.07	247,202,208	+8.09(+0.93%)
Feb 02, 2012	860.88	876.68	859.33	873.98	264,755,600	+18.81(+2.20%)
Feb 01, 2012	860.70	861.48	853.42	855.17	281,795,584	-0.09(-0.01%)
Jan 31, 2012	863.99	865.46	853.55	855.26	212,397,408	+0.00(+0.00%)
Jan 30, 2012	863.99	865.46	853.55	855.26	0	-14.11(-1.62%)
Jan 29, 2012	869.37	869.37	869.37	869.37	0	+0.00(+0.00%)
Jan 28, 2012	869.18	877.45	865.81	869.37	205,390,400	-5.08(-0.58%)
Jan 27, 2012	862.67	875.13	862.28	874.45	261,486,592	+15.90(+1.85%)
Jan 26, 2012	863.46	865.84	849.32	858.55	254,167,392	-2.67(-0.31%)
Jan 25, 2012	857.46	861.46	854.67	861.22	261,206,592	-3.09(-0.36%)
Jan 24, 2012	856.32	868.82	855.97	864.31	284,684,192	+0.00(+0.00%)
Jan 23, 2012	856.32	868.82	855.97	864.31	0	+5.87(+0.68%)
Jan 22, 2012	858.44	858.44	858.44	858.44	0	+0.00(+0.00%)
Jan 21, 2012	861.38	861.88	855.09	858.44	324,624,000	-3.53(-0.41%)
Jan 20, 2012	846.75	861.97	845.17	861.97	400,615,200	+19.76(+2.35%)
Jan 19, 2012	852.17	857.70	841.61	842.21	261,410,400	-12.05(-1.41%)
Jan 18, 2012	854.02	857.63	845.99	854.26	234,801,600	+8.71(+1.03%)
Jan 17, 2012	836.98	847.94	836.98	845.55	179,951,600	+0.00(+0.00%)
Jan 16, 2012	836.98	847.94	836.98	845.55	0	-0.48(-0.06%)
Jan 15, 2012	846.03	846.03	846.03	846.03	0	+0.00(+0.00%)
Jan 14, 2012	850.89	855.56	838.76	846.03	344,289,792	+2.57(+0.30%)
Jan 13, 2012	846.30	858.53	843.46	843.46	297,836,992	+0.21(+0.02%)
Jan 12, 2012	846.91	851.21	838.19	843.25	269,994,816	-3.47(-0.41%)
Jan 11, 2012	834.15	846.88	832.39	846.72	229,515,600	+20.96(+2.54%)
Jan 10, 2012	832.05	838.79	823.25	825.76	200,337,408	+0.00(+0.00%)
Jan 09, 2012	832.05	838.79	823.25	825.76	0	-2.42(-0.29%)
Jan 08, 2012	828.18	828.18	828.18	828.18	0	+0.00(+0.00%)
Jan 07, 2012	836.19	842.28	822.99	828.18	166,251,200	-4.27(-0.51%)
Jan 06, 2012	857.76	857.76	830.16	832.45	227,256,608	-25.88(-3.02%)
Jan 05, 2012	868.00	869.45	853.25	858.33	280,704,000	-16.46(-1.88%)
Jan 04, 2012	872.92	875.39	861.04	874.79	237,834,592	+1.65(+0.19%)
Jan 03, 2012	859.45	873.14	857.70	873.14	170,800,192	+15.49(+1.81%)
Jan 01, 2012	857.65	857.65	857.65	857.65	0	+0.00(+0.00%)
Dec 31, 2011	856.04	857.65	849.85	857.65	140,951,200	+8.03(+0.95%)
Dec 30, 2011	841.38	849.62	831.62	849.62	135,925,600	+12.93(+1.55%)
Dec 29, 2011	851.45	856.75	836.25	836.69	131,409,400	-16.94(-1.98%)
Dec 28, 2011	854.24	858.73	849.96	853.63	118,708,000	+0.00(+0.00%)
Dec 27, 2011	854.24	858.73	849.96	853.63	0	-1.35(-0.16%)
Dec 26, 2011	854.98	854.98	854.98	854.98	0	+0.00(+0.00%)
Dec 25, 2011	854.98	854.98	854.98	854.98	0	+0.00(+0.00%)
Dec 24, 2011	854.43	857.68	853.29	854.98	110,650,400	+7.67(+0.91%)
Dec 23, 2011	845.56	849.02	843.33	847.31	144,548,000	+8.86(+1.06%)
Dec 22, 2011	855.07	859.48	832.83	838.45	228,352,400	-7.58(-0.90%)
Dec 21, 2011	823.43	846.03	823.43	846.03	227,604,800	+20.46(+2.48%)
Dec 20, 2011	815.73	835.48	815.73	825.57	192,845,200	+0.00(+0.00%)
Dec 19, 2011	815.73	835.48	815.73	825.57	0	+4.62(+0.56%)
Dec 18, 2011	820.95	820.95	820.95	820.95	0	+0.00(+0.00%)
Dec 17, 2011	829.82	830.43	816.63	820.95	390,949,408	-4.76(-0.58%)
Dec 16, 2011	820.45	831.54	818.39	825.71	234,587,200	+6.76(+0.83%)
Dec 15, 2011	827.91	837.82	818.95	818.95	222,632,992	-14.97(-1.80%)
Dec 14, 2011	844.81	845.88	828.02	833.92	276,998,784	-6.42(-0.76%)
Dec 13, 2011	859.36	862.76	840.34	840.34	223,136,192	+0.00(+0.00%)
Dec 12, 2011	859.36	862.76	840.34	840.34	0	-26.91(-3.10%)
Dec 11, 2011	867.25	867.25	867.25	867.25	0	+0.00(+0.00%)
Dec 10, 2011	842.60	867.53	842.60	867.25	241,428,800	+18.15(+2.14%)
Dec 09, 2011	873.54	876.65	846.90	849.10	275,640,192	-18.11(-2.09%)
Dec 08, 2011	883.96	887.15	854.53	867.21	324,835,584	-7.05(-0.81%)
Dec 07, 2011	865.44	875.32	865.44	874.26	171,684,608	+1.19(+0.14%)
Dec 06, 2011	867.42	875.87	866.02	873.07	227,170,208	+0.00(+0.00%)
Dec 05, 2011	867.42	875.87	866.02	873.07	0	+15.12(+1.76%)
Dec 04, 2011	857.95	857.95	857.95	857.95	0	+0.00(+0.00%)
Dec 03, 2011	851.94	863.31	851.77	857.95	269,382,400	+15.09(+1.79%)
Dec 02, 2011	843.17	849.68	839.58	842.86	222,599,008	-3.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.