Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.33	13.47	13.25	13.25	12,921	-0.01(-0.08%)
Mar 29, 2012	13.22	13.39	13.05	13.27	5,734	-0.03(-0.19%)
Mar 28, 2012	13.37	13.37	13.09	13.29	9,055	+0.02(+0.17%)
Mar 27, 2012	13.17	13.47	13.09	13.27	15,753	+0.10(+0.78%)
Mar 26, 2012	12.70	13.18	12.46	13.17	22,276	+0.57(+4.54%)
Mar 23, 2012	12.59	12.62	12.53	12.60	2,209	-0.05(-0.41%)
Mar 22, 2012	12.59	12.65	12.59	12.65	3,011	+0.04(+0.29%)
Mar 21, 2012	12.46	12.61	12.46	12.61	6,915	+0.10(+0.82%)
Mar 20, 2012	12.56	12.57	12.30	12.51	7,414	-0.05(-0.41%)
Mar 19, 2012	12.35	12.57	12.30	12.56	7,914	+0.24(+1.95%)
Mar 16, 2012	12.25	12.58	12.25	12.32	9,300	-0.07(-0.53%)
Mar 15, 2012	12.59	12.62	12.38	12.38	6,127	-0.03(-0.23%)
Mar 14, 2012	12.42	12.58	12.38	12.41	4,645	-0.06(-0.47%)
Mar 13, 2012	12.49	12.56	12.43	12.47	9,781	+0.09(+0.71%)
Mar 12, 2012	12.47	12.52	12.38	12.38	3,850	-0.14(-1.10%)
Mar 09, 2012	12.42	12.52	12.31	12.52	8,906	+0.18(+1.42%)
Mar 08, 2012	12.40	12.47	12.33	12.35	4,649	-0.05(-0.43%)
Mar 07, 2012	12.37	12.44	12.24	12.40	7,021	+0.10(+0.84%)
Mar 06, 2012	12.41	12.49	12.24	12.30	5,752	-0.18(-1.46%)
Mar 05, 2012	12.49	12.52	12.24	12.48	11,609	-0.01(-0.06%)
Mar 02, 2012	12.17	12.49	12.17	12.49	4,806	+0.23(+1.90%)
Mar 01, 2012	12.39	12.52	12.09	12.25	16,296	-0.20(-1.58%)
Feb 29, 2012	12.37	12.50	12.37	12.45	3,678	+0.09(+0.71%)
Feb 28, 2012	12.21	12.36	12.21	12.36	4,670	+0.15(+1.25%)
Feb 27, 2012	12.38	12.38	12.16	12.21	5,392	-0.17(-1.41%)
Feb 24, 2012	12.44	12.51	12.30	12.38	16,831	+0.01(+0.06%)
Feb 23, 2012	12.35	12.43	12.30	12.38	16,375	+0.03(+0.23%)
Feb 22, 2012	12.30	12.38	12.25	12.35	12,888	+0.11(+0.89%)
Feb 21, 2012	12.21	12.32	12.10	12.24	23,389	+0.03(+0.24%)
Feb 17, 2012	11.91	12.34	11.90	12.21	16,925	+0.33(+2.82%)
Feb 16, 2012	11.95	12.08	11.81	11.87	9,332	-0.06(-0.49%)
Feb 15, 2012	11.88	12.01	11.75	11.93	12,795	+0.14(+1.17%)
Feb 14, 2012	11.30	11.99	11.27	11.79	24,745	+0.53(+4.72%)
Feb 13, 2012	11.03	11.28	10.93	11.26	11,550	+0.33(+3.06%)
Feb 10, 2012	10.89	11.03	10.88	10.93	21,834	+0.00(+0.00%)
Feb 09, 2012	10.85	11.03	10.85	10.93	13,851	+0.12(+1.08%)
Feb 08, 2012	10.85	10.92	10.74	10.81	24,508	-0.04(-0.34%)
Feb 07, 2012	10.74	10.92	10.74	10.85	10,299	+0.15(+1.36%)
Feb 06, 2012	10.67	10.84	10.51	10.70	14,209	+0.03(+0.27%)
Feb 03, 2012	10.73	10.84	10.67	10.67	8,039	+0.01(+0.14%)
Feb 02, 2012	10.53	10.66	10.50	10.66	12,631	+0.22(+2.09%)
Feb 01, 2012	10.34	10.44	10.33	10.44	5,302	+0.10(+0.99%)
Jan 31, 2012	10.33	10.34	10.26	10.34	2,718	+0.07(+0.71%)
Jan 30, 2012	10.37	10.37	10.08	10.27	24,353	+0.05(+0.49%)
Jan 27, 2012	10.27	10.29	10.21	10.21	9,705	-0.01(-0.14%)
Jan 26, 2012	10.38	10.40	10.21	10.23	10,628	-0.07(-0.64%)
Jan 25, 2012	10.28	10.45	10.16	10.29	24,530	+0.06(+0.63%)
Jan 24, 2012	10.27	10.40	10.14	10.23	7,727	+0.02(+0.22%)
Jan 23, 2012	10.48	10.51	10.19	10.21	24,974	-0.21(-2.03%)
Jan 20, 2012	10.23	10.44	10.22	10.42	3,112	+0.19(+1.85%)
Jan 19, 2012	10.39	10.39	10.21	10.23	7,984	-0.07(-0.64%)
Jan 18, 2012	10.24	10.48	10.20	10.29	17,385	+0.02(+0.21%)
Jan 17, 2012	10.51	10.52	10.21	10.27	12,584	-0.07(-0.70%)
Jan 13, 2012	10.34	10.52	10.30	10.35	7,255	+0.04(+0.42%)
Jan 12, 2012	10.39	10.51	10.21	10.30	22,642	+0.07(+0.64%)
Jan 11, 2012	10.35	10.55	10.21	10.24	17,733	-0.05(-0.50%)
Jan 10, 2012	10.48	10.56	10.29	10.29	38,861	-0.19(-1.81%)
Jan 09, 2012	10.32	10.53	10.27	10.48	4,523	+0.19(+1.84%)
Jan 06, 2012	10.19	10.29	10.12	10.29	8,561	+0.06(+0.57%)
Jan 05, 2012	10.15	10.23	10.12	10.23	8,447	+0.10(+1.01%)
Jan 04, 2012	10.22	10.22	10.13	10.13	3,373	+0.05(+0.50%)
Dec 30, 2011	10.12	10.24	10.06	10.08	4,465	-0.04(-0.43%)
Dec 29, 2011	10.05	10.19	10.05	10.12	4,733	-0.04(-0.36%)
Dec 28, 2011	10.24	10.24	10.05	10.16	3,749	+0.00(+0.00%)
Dec 27, 2011	10.04	10.16	10.03	10.16	8,936	+0.09(+0.94%)
Dec 23, 2011	10.06	10.16	10.06	10.06	4,258	+0.10(+0.96%)
Dec 21, 2011	10.11	10.24	9.965	9.965	6,352	-0.06(-0.59%)
Dec 20, 2011	10.03	10.05	9.953	10.02	5,900	+0.00(+0.00%)
Dec 19, 2011	9.887	10.16	9.887	10.02	7,931	+0.06(+0.58%)
Dec 16, 2011	9.822	10.04	9.757	9.967	11,249	+0.21(+2.15%)
Dec 15, 2011	10.07	10.22	9.757	9.757	2,360	-0.20(-2.03%)
Dec 14, 2011	9.945	10.24	9.938	9.960	2,234	+0.01(+0.15%)
Dec 13, 2011	10.05	10.05	9.938	9.945	5,016	-0.10(-1.01%)
Dec 12, 2011	10.02	10.05	9.945	10.05	3,793	+0.02(+0.22%)
Dec 09, 2011	9.584	10.03	9.584	10.02	17,120	+0.02(+0.22%)
Dec 08, 2011	10.05	10.05	9.938	10.00	2,220	-0.02(-0.22%)
Dec 07, 2011	9.938	10.02	9.938	10.02	8,485	+0.02(+0.22%)
Dec 06, 2011	9.996	10.01	9.974	10.00	4,105	+0.06(+0.57%)
Dec 05, 2011	10.02	10.07	9.939	9.945	2,316	+0.01(+0.07%)
Dec 02, 2011	10.05	10.10	9.938	9.938	1,726	-0.03(-0.29%)
Dec 01, 2011	10.12	10.12	9.880	9.967	4,848	-0.24(-2.34%)
Nov 30, 2011	10.07	10.42	10.03	10.21	17,185	+0.21(+2.10%)
Nov 29, 2011	10.08	10.10	9.916	9.996	4,030	-0.07(-0.72%)
Nov 28, 2011	10.05	10.56	9.953	10.07	11,137	+0.16(+1.64%)
Nov 25, 2011	9.830	9.938	9.830	9.906	6,537	+0.08(+0.77%)
Nov 23, 2011	9.721	9.830	9.721	9.830	3,348	+0.06(+0.59%)
Nov 22, 2011	9.794	9.794	9.721	9.772	3,407	+0.01(+0.15%)
Nov 21, 2011	9.794	9.830	9.750	9.757	3,790	-0.07(-0.74%)
Nov 18, 2011	9.902	9.938	9.830	9.830	4,554	-0.08(-0.80%)
Nov 17, 2011	9.902	9.924	9.801	9.909	6,899	+0.01(+0.07%)
Nov 16, 2011	9.924	9.924	9.808	9.902	1,549	+0.05(+0.51%)
Nov 15, 2011	9.851	9.851	9.851	9.851	207	+0.00(+0.00%)
Nov 14, 2011	9.837	9.909	9.678	9.851	3,312	+0.09(+0.96%)
Nov 11, 2011	10.09	10.09	9.757	9.757	3,153	+0.00(+0.00%)
Nov 10, 2011	10.01	10.06	9.757	9.757	15,868	-0.22(-2.17%)
Nov 09, 2011	9.981	10.12	9.974	9.974	6,293	-0.13(-1.29%)
Nov 08, 2011	10.34	10.34	9.981	10.10	968	-0.01(-0.07%)
Nov 07, 2011	10.01	10.37	10.01	10.11	2,424	-0.05(-0.50%)
Nov 04, 2011	10.34	10.34	10.15	10.16	2,829	-0.05(-0.50%)
Nov 03, 2011	10.35	10.38	10.13	10.21	3,995	-0.13(-1.26%)
Nov 02, 2011	10.13	10.39	10.13	10.34	1,729	+0.07(+0.63%)
Nov 01, 2011	10.33	10.34	10.13	10.28	3,922	-0.02(-0.21%)
Oct 31, 2011	10.37	10.45	10.30	10.30	2,601	-0.07(-0.70%)
Oct 28, 2011	10.37	10.59	10.37	10.37	4,885	-0.22(-2.05%)
Oct 27, 2011	10.48	10.70	10.48	10.59	9,402	+0.11(+1.03%)
Oct 26, 2011	10.48	10.48	10.48	10.48	1,657	+0.04(+0.42%)
Oct 25, 2011	10.30	10.44	10.29	10.44	6,143	+0.28(+2.78%)
Oct 24, 2011	10.14	10.15	9.938	10.15	3,654	+0.22(+2.18%)
Oct 21, 2011	9.873	10.28	9.873	9.938	1,779	-0.12(-1.22%)
Oct 20, 2011	10.21	10.21	10.06	10.06	1,816	+0.00(+0.00%)
Oct 19, 2011	10.12	10.16	10.06	10.06	1,227	-0.06(-0.57%)
Oct 18, 2011	10.03	10.12	9.902	10.12	4,212	+0.06(+0.57%)
Oct 17, 2011	10.02	10.12	10.01	10.06	7,833	+0.02(+0.22%)
Oct 14, 2011	10.02	10.04	9.743	10.04	9,888	+0.19(+1.91%)
Oct 13, 2011	9.830	10.08	9.830	9.851	2,418	-0.02(-0.22%)
Oct 12, 2011	9.851	10.01	9.757	9.873	4,233	+0.04(+0.44%)
Oct 11, 2011	9.757	10.03	9.757	9.830	1,433	+0.06(+0.58%)
Oct 10, 2011	9.837	9.884	9.772	9.773	5,561	-0.14(-1.44%)
Oct 07, 2011	9.916	10.10	9.916	9.916	1,106	-0.12(-1.15%)
Oct 06, 2011	10.15	10.43	9.700	10.03	1,840	-0.17(-1.70%)
Oct 05, 2011	10.21	10.21	10.17	10.21	553	+0.00(+0.00%)
Oct 04, 2011	10.12	10.22	10.12	10.21	3,483	+0.02(+0.21%)
Oct 03, 2011	10.82	10.84	10.12	10.18	7,083	-0.65(-6.00%)
Sep 30, 2011	10.93	10.93	10.83	10.83	276	+0.53(+5.12%)
Sep 29, 2011	10.44	10.82	10.31	10.31	5,119	-0.13(-1.25%)
Sep 28, 2011	10.59	10.59	10.34	10.44	2,179	-0.17(-1.57%)
Sep 27, 2011	10.85	10.85	10.55	10.60	4,113	-0.07(-0.61%)
Sep 26, 2011	10.50	10.85	10.50	10.67	1,495	+0.09(+0.82%)
Sep 23, 2011	10.54	10.83	10.54	10.58	2,626	+0.32(+3.10%)
Sep 22, 2011	10.21	10.33	10.12	10.26	2,257	-0.05(-0.49%)
Sep 21, 2011	10.34	10.37	10.31	10.31	1,203	-0.20(-1.86%)
Sep 20, 2011	10.52	10.62	10.35	10.51	5,589	+0.05(+0.53%)
Sep 19, 2011	10.87	10.87	10.34	10.45	14,718	-0.27(-2.52%)
Sep 16, 2011	10.90	10.90	10.72	10.72	2,840	-0.05(-0.47%)
Sep 15, 2011	10.77	10.84	10.77	10.77	2,507	-0.04(-0.33%)
Sep 14, 2011	10.80	10.84	10.76	10.81	6,338	+0.04(+0.40%)
Sep 13, 2011	10.80	10.80	10.67	10.77	5,582	-0.04(-0.33%)
Sep 12, 2011	10.59	10.93	10.59	10.80	3,817	+0.17(+1.55%)
Sep 09, 2011	10.59	10.83	10.55	10.64	6,524	-0.11(-1.00%)
Sep 08, 2011	10.76	10.83	10.52	10.75	5,753	-0.01(-0.13%)
Sep 07, 2011	10.81	11.11	10.59	10.76	7,244	+0.09(+0.81%)
Sep 06, 2011	10.76	10.76	10.44	10.67	7,641	-0.06(-0.53%)
Sep 02, 2011	10.77	10.79	10.56	10.73	6,610	-0.09(-0.80%)
Sep 01, 2011	10.77	11.17	10.51	10.82	16,207	+0.04(+0.33%)
Aug 31, 2011	10.99	11.10	10.77	10.78	2,911	-0.26(-2.34%)
Aug 30, 2011	10.65	11.27	10.54	11.04	5,743	+0.50(+4.73%)
Aug 29, 2011	10.77	10.77	10.42	10.54	4,611	-0.11(-1.04%)
Aug 26, 2011	10.72	10.72	10.65	10.65	651	-0.01(-0.07%)
Aug 25, 2011	10.75	10.75	10.37	10.66	1,629	+0.01(+0.13%)
Aug 24, 2011	10.42	10.76	10.42	10.65	3,679	+0.20(+1.92%)
Aug 23, 2011	10.24	10.44	10.18	10.44	1,532	-0.14(-1.36%)
Aug 22, 2011	10.52	10.59	10.32	10.59	7,919	+0.18(+1.72%)
Aug 19, 2011	10.54	10.77	10.40	10.41	13,505	-0.07(-0.69%)
Aug 18, 2011	10.34	11.30	10.30	10.48	25,538	+0.04(+0.34%)
Aug 17, 2011	10.35	10.55	10.12	10.44	16,926	-0.50(-4.53%)
Aug 16, 2011	10.76	11.31	10.62	10.94	9,874	+0.04(+0.40%)
Aug 15, 2011	10.63	10.90	10.33	10.90	18,704	+0.26(+2.49%)
Aug 12, 2011	9.992	11.10	9.978	10.63	17,362	+0.62(+6.17%)
Aug 11, 2011	9.963	10.01	9.891	10.01	3,643	+0.00(+0.00%)
Aug 10, 2011	9.690	10.01	9.475	10.01	10,342	+0.34(+3.56%)
Aug 09, 2011	9.762	10.05	9.360	9.669	18,900	-0.09(-0.96%)
Aug 08, 2011	10.70	10.90	9.762	9.762	17,304	-1.04(-9.63%)
Aug 05, 2011	11.20	11.20	10.80	10.80	6,543	-0.37(-3.34%)
Aug 04, 2011	11.23	11.38	11.13	11.18	9,271	-0.08(-0.73%)
Aug 03, 2011	11.18	11.28	11.16	11.26	2,619	-0.08(-0.73%)
Aug 02, 2011	11.21	11.34	11.20	11.34	3,746	-0.01(-0.10%)
Aug 01, 2011	11.42	11.42	11.15	11.35	5,476	+0.13(+1.12%)
Jul 29, 2011	10.95	11.23	10.80	11.23	3,283	+0.29(+2.69%)
Jul 28, 2011	11.05	11.08	10.76	10.93	9,131	-0.12(-1.10%)
Jul 27, 2011	10.77	11.10	10.70	11.05	9,091	+0.28(+2.60%)
Jul 26, 2011	10.77	10.84	10.77	10.77	7,684	-0.09(-0.79%)
Jul 25, 2011	10.87	10.89	10.77	10.86	6,982	-0.03(-0.26%)
Jul 22, 2011	10.89	11.23	10.85	10.89	3,024	+0.09(+0.82%)
Jul 21, 2011	11.06	11.06	10.80	10.80	3,046	-0.23(-2.10%)
Jul 20, 2011	10.78	11.18	10.70	11.03	9,249	+0.24(+2.19%)
Jul 19, 2011	10.70	10.98	10.70	10.80	8,020	+0.06(+0.53%)
Jul 18, 2011	10.77	10.77	10.58	10.74	12,922	-0.03(-0.27%)
Jul 15, 2011	10.77	10.77	10.68	10.77	7,922	+0.03(+0.27%)
Jul 14, 2011	10.80	10.86	10.59	10.74	15,820	-0.09(-0.86%)
Jul 13, 2011	10.65	10.83	10.65	10.83	918	+0.21(+1.96%)
Jul 12, 2011	10.77	10.78	10.61	10.62	10,720	-0.14(-1.33%)
Jul 11, 2011	10.95	10.95	10.70	10.77	17,065	-0.14(-1.32%)
Jul 08, 2011	10.88	10.98	10.84	10.91	7,373	+0.03(+0.26%)
Jul 07, 2011	10.74	10.88	10.74	10.88	2,368	+0.19(+1.74%)
Jul 06, 2011	10.59	10.77	10.55	10.70	17,557	+0.00(+0.00%)
Jul 05, 2011	10.59	10.71	10.59	10.70	4,666	+0.05(+0.47%)
Jul 01, 2011	10.52	10.65	10.37	10.65	4,446	+0.15(+1.44%)
Jun 30, 2011	10.34	10.62	10.24	10.49	7,052	+0.19(+1.88%)
Jun 29, 2011	10.26	10.34	9.999	10.30	4,938	+0.02(+0.21%)
Jun 28, 2011	10.16	10.33	10.09	10.28	5,770	+0.08(+0.77%)
Jun 27, 2011	10.11	10.26	9.956	10.20	6,278	+0.07(+0.71%)
Jun 24, 2011	9.949	10.22	9.949	10.13	8,925	+0.06(+0.57%)
Jun 23, 2011	10.06	10.37	9.906	10.07	19,645	+0.01(+0.07%)
Jun 22, 2011	10.02	10.06	9.999	10.06	835	+0.09(+0.86%)
Jun 21, 2011	10.06	10.06	9.978	9.978	1,671	-0.03(-0.29%)
Jun 20, 2011	10.01	10.04	9.978	10.01	1,326	-0.10(-0.99%)
Jun 17, 2011	10.07	10.11	9.992	10.11	8,473	-0.03(-0.28%)
Jun 16, 2011	10.29	10.29	9.992	10.14	11,845	-0.27(-2.55%)
Jun 15, 2011	10.47	10.47	10.21	10.40	4,359	+0.03(+0.31%)
Jun 14, 2011	10.32	10.38	10.21	10.37	5,608	+0.01(+0.14%)
Jun 13, 2011	10.53	10.55	10.32	10.35	7,115	-0.20(-1.89%)
Jun 10, 2011	10.48	10.55	10.48	10.55	1,295	+0.01(+0.07%)
Jun 09, 2011	10.57	10.66	10.47	10.55	10,491	-0.06(-0.54%)
Jun 08, 2011	10.63	10.63	10.54	10.60	5,287	+0.01(+0.14%)
Jun 07, 2011	10.72	10.86	10.59	10.59	4,271	-0.05(-0.47%)
Jun 06, 2011	10.71	10.80	10.64	10.64	6,363	-0.15(-1.39%)
Jun 03, 2011	10.57	10.79	10.57	10.79	3,026	+0.44(+4.21%)
May 24, 2011	10.43	10.58	10.34	10.35	6,311	-0.07(-0.68%)
May 23, 2011	10.28	10.58	10.28	10.43	13,810	+0.21(+2.03%)
May 20, 2011	10.28	10.28	10.19	10.22	7,245	-0.00(-0.00%)
May 19, 2011	10.28	10.30	10.22	10.22	1,806	-0.10(-0.97%)
May 18, 2011	10.19	10.35	10.19	10.32	2,755	+0.17(+1.69%)
May 17, 2011	10.15	10.41	10.11	10.15	7,000	-0.03(-0.28%)
May 16, 2011	10.10	10.36	10.07	10.18	12,058	+0.04(+0.35%)
May 13, 2011	10.29	10.30	10.14	10.14	2,716	-0.19(-1.83%)
May 12, 2011	10.50	10.56	10.33	10.33	2,590	-0.05(-0.52%)
May 11, 2011	10.39	10.53	10.33	10.38	2,072	+0.01(+0.14%)
May 10, 2011	10.33	10.48	10.33	10.37	1,842	+0.06(+0.55%)
May 09, 2011	10.38	10.68	10.28	10.31	6,177	-0.11(-1.09%)
May 06, 2011	10.53	10.77	10.28	10.43	7,307	+0.04(+0.34%)
May 05, 2011	10.57	10.65	10.35	10.39	9,344	-0.14(-1.29%)
May 04, 2011	10.53	10.72	10.46	10.53	6,569	+0.05(+0.48%)
May 03, 2011	10.57	10.78	10.39	10.48	9,033	+0.16(+1.59%)
May 02, 2011	10.35	10.81	10.10	10.31	17,252	+0.11(+1.05%)
Apr 29, 2011	10.19	10.43	9.997	10.20	13,719	+0.01(+0.07%)
Apr 28, 2011	10.32	10.41	10.00	10.20	14,138	-0.06(-0.63%)
Apr 27, 2011	10.75	10.82	10.10	10.26	38,315	-0.39(-3.62%)
Apr 26, 2011	11.27	11.27	10.57	10.65	37,050	-0.56(-5.03%)
Apr 25, 2011	11.46	11.46	11.15	11.21	4,266	+0.09(+0.84%)
Apr 21, 2011	11.47	11.77	11.08	11.12	22,761	-0.41(-3.59%)
Apr 20, 2011	11.78	11.78	11.32	11.53	17,553	+0.11(+0.94%)
Apr 19, 2011	11.60	11.69	11.09	11.43	14,857	+0.21(+1.91%)
Apr 18, 2011	11.78	11.78	10.98	11.21	10,441	-0.22(-1.94%)
Apr 15, 2011	11.70	11.73	11.25	11.43	7,294	-0.21(-1.84%)
Apr 14, 2011	11.77	11.85	11.43	11.65	13,279	+0.04(+0.31%)
Apr 13, 2011	11.48	11.71	11.24	11.61	15,629	+0.21(+1.88%)
Apr 12, 2011	11.26	11.43	11.21	11.40	4,971	+0.13(+1.14%)
Apr 11, 2011	11.15	11.28	11.07	11.27	4,544	+0.10(+0.90%)
Apr 08, 2011	11.00	11.38	11.00	11.17	6,590	+0.02(+0.19%)
Apr 07, 2011	10.80	11.15	10.80	11.15	10,658	+0.17(+1.56%)
Apr 06, 2011	10.54	11.05	10.54	10.98	2,782	+0.12(+1.12%)
Apr 05, 2011	10.82	11.08	10.78	10.85	8,119	+0.14(+1.33%)
Apr 04, 2011	10.92	11.08	10.68	10.71	11,380	+0.25(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.