Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 53.66 54.35 53.66 54.25 6,857,485 +0.14(+0.26%)
Apr 27, 2012 54.54 54.68 53.78 54.11 8,857,921 -0.22(-0.40%)
Apr 26, 2012 54.04 54.67 53.61 54.33 9,648,425 -0.15(-0.28%)
Apr 25, 2012 53.89 54.82 53.52 54.48 14,771,240 +1.28(+2.41%)
Apr 24, 2012 52.32 53.78 52.09 53.20 12,320,370 +1.11(+2.14%)
Apr 23, 2012 51.78 52.87 51.14 52.09 13,742,526 -0.37(-0.71%)
Apr 20, 2012 53.22 54.53 52.40 52.46 26,631,338 +1.39(+2.72%)
Apr 19, 2012 51.31 52.13 50.76 51.07 12,390,689 -0.10(-0.19%)
Apr 18, 2012 50.76 51.81 50.69 51.17 10,455,710 +0.42(+0.84%)
Apr 17, 2012 50.22 50.97 50.12 50.74 11,269,779 +1.40(+2.83%)
Apr 16, 2012 50.30 50.55 49.29 49.35 9,363,272 -0.69(-1.37%)
Apr 13, 2012 51.15 51.37 49.99 50.03 10,334,448 -1.43(-2.79%)
Apr 12, 2012 50.09 51.53 49.88 51.47 12,442,391 +1.62(+3.26%)
Apr 11, 2012 50.30 50.41 49.76 49.84 12,184,195 +0.63(+1.28%)
Apr 10, 2012 49.29 49.80 48.62 49.21 15,052,046 -0.24(-0.49%)
Apr 09, 2012 49.38 50.23 49.21 49.46 8,816,309 -0.61(-1.21%)
Apr 05, 2012 50.15 50.78 49.96 50.06 10,888,782 -0.20(-0.39%)
Apr 04, 2012 50.35 50.92 49.93 50.26 9,227,670 -0.76(-1.49%)
Apr 03, 2012 51.59 51.70 50.48 51.02 13,795,190 -0.08(-0.16%)
Apr 02, 2012 50.93 52.02 50.56 51.10 12,102,556 -0.07(-0.13%)
Mar 30, 2012 51.13 51.53 50.34 51.17 14,866,028 +0.58(+1.14%)
Mar 29, 2012 50.73 51.56 50.00 50.59 15,333,090 -0.47(-0.92%)
Mar 28, 2012 50.93 51.73 50.20 51.06 14,328,052 -0.13(-0.26%)
Mar 27, 2012 52.92 52.95 51.17 51.19 23,172,098 -1.79(-3.37%)
Mar 26, 2012 53.86 54.03 52.66 52.98 13,736,160 -0.57(-1.07%)
Mar 23, 2012 52.92 53.79 52.36 53.55 15,756,580 +0.88(+1.67%)
Mar 22, 2012 53.43 53.50 52.04 52.67 21,684,352 -1.49(-2.74%)
Mar 21, 2012 55.00 55.00 53.90 54.15 19,228,300 -1.24(-2.25%)
Mar 20, 2012 55.79 55.79 55.05 55.40 8,977,533 -1.02(-1.80%)
Mar 19, 2012 56.16 56.66 56.05 56.41 7,734,139 +0.25(+0.44%)
Mar 16, 2012 55.11 56.37 54.93 56.17 16,179,871 +1.35(+2.46%)
Mar 15, 2012 54.27 54.92 53.60 54.82 9,223,012 +0.66(+1.22%)
Mar 14, 2012 54.63 54.73 53.80 54.16 11,131,828 -0.55(-1.00%)
Mar 13, 2012 54.44 54.80 53.80 54.71 12,792,246 +0.55(+1.01%)
Mar 12, 2012 55.35 55.43 53.96 54.16 10,980,828 -1.33(-2.40%)
Mar 09, 2012 55.60 56.17 55.25 55.49 9,144,873 +0.01(+0.03%)
Mar 08, 2012 55.03 55.86 54.89 55.48 8,223,502 +0.82(+1.50%)
Mar 07, 2012 54.43 54.83 54.08 54.66 8,674,111 +0.67(+1.23%)
Mar 06, 2012 54.04 54.20 53.22 53.99 14,056,426 -1.39(-2.51%)
Mar 05, 2012 56.20 56.25 54.90 55.38 8,433,006 -1.10(-1.94%)
Mar 02, 2012 57.07 57.31 56.14 56.48 9,070,413 -0.86(-1.51%)
Mar 01, 2012 57.18 57.72 56.70 57.34 8,359,507 +0.56(+0.98%)
Feb 29, 2012 57.67 58.11 56.63 56.79 11,411,654 -0.86(-1.49%)
Feb 28, 2012 57.88 58.20 57.23 57.64 8,674,904 -0.24(-0.42%)
Feb 27, 2012 57.97 58.30 57.11 57.89 7,645,178 -0.54(-0.93%)
Feb 24, 2012 58.61 58.90 58.24 58.43 6,948,237 +0.19(+0.33%)
Feb 23, 2012 58.83 58.83 57.48 58.24 10,111,980 -0.30(-0.51%)
Feb 22, 2012 57.48 59.11 57.48 58.54 11,146,419 +1.04(+1.81%)
Feb 21, 2012 57.75 58.37 57.26 57.50 11,242,931 +0.61(+1.08%)
Feb 17, 2012 57.50 57.56 56.77 56.88 11,760,295 -0.03(-0.06%)
Feb 16, 2012 56.23 57.08 55.78 56.92 14,838,791 +0.51(+0.90%)
Feb 15, 2012 56.99 57.00 55.95 56.41 8,473,198 -0.32(-0.57%)
Feb 14, 2012 56.66 56.86 56.11 56.73 6,054,426 -0.17(-0.29%)
Feb 13, 2012 56.94 57.17 56.23 56.89 6,456,779 +0.63(+1.11%)
Feb 10, 2012 56.65 56.90 55.87 56.27 9,887,755 -1.07(-1.87%)
Feb 09, 2012 57.46 57.56 56.68 57.34 10,107,898 +0.17(+0.29%)
Feb 08, 2012 58.20 58.24 56.85 57.17 9,077,419 -0.79(-1.37%)
Feb 07, 2012 57.85 58.10 56.87 57.97 10,358,690 -0.10(-0.18%)
Feb 06, 2012 57.02 58.14 56.69 58.07 7,351,980 +0.71(+1.25%)
Feb 03, 2012 57.10 57.38 56.66 57.35 10,125,917 +0.98(+1.75%)
Feb 02, 2012 55.60 56.46 55.39 56.37 10,174,692 +0.87(+1.56%)
Feb 01, 2012 55.67 56.25 54.76 55.50 9,958,301 +0.69(+1.26%)
Jan 31, 2012 56.11 56.11 54.65 54.81 12,273,671 -0.80(-1.44%)
Jan 30, 2012 55.03 55.62 54.28 55.61 9,037,036 -0.28(-0.51%)
Jan 27, 2012 55.30 56.50 55.30 55.90 9,928,786 +0.50(+0.89%)
Jan 26, 2012 56.17 56.69 55.27 55.40 10,747,872 -0.15(-0.28%)
Jan 25, 2012 54.06 55.79 53.30 55.55 14,300,819 +1.17(+2.15%)
Jan 24, 2012 53.35 54.39 53.13 54.39 10,136,966 +0.31(+0.58%)
Jan 23, 2012 54.12 54.54 53.29 54.07 12,367,459 +0.26(+0.49%)
Jan 20, 2012 53.81 55.23 52.93 53.81 24,832,098 +0.69(+1.29%)
Jan 19, 2012 51.93 53.23 51.93 53.12 17,534,326 +1.63(+3.16%)
Jan 18, 2012 48.95 51.52 48.94 51.50 17,962,410 +2.18(+4.42%)
Jan 17, 2012 50.58 50.85 49.14 49.32 16,127,086 -0.26(-0.51%)
Jan 13, 2012 50.32 50.42 49.38 49.57 13,321,490 -1.25(-2.45%)
Jan 12, 2012 51.46 52.13 49.72 50.82 12,034,554 -0.34(-0.66%)
Jan 11, 2012 51.47 51.48 50.61 51.16 10,210,233 -0.43(-0.83%)
Jan 10, 2012 51.37 51.81 51.22 51.59 12,322,741 +1.41(+2.80%)
Jan 09, 2012 49.78 50.28 49.49 50.18 7,711,133 +0.76(+1.53%)
Jan 06, 2012 49.95 50.11 49.11 49.42 12,324,276 -0.21(-0.43%)
Jan 05, 2012 50.30 50.36 48.95 49.63 14,816,701 -1.09(-2.14%)
Jan 04, 2012 51.13 51.36 50.48 50.72 9,009,052 +0.91(+1.83%)
Dec 30, 2011 49.20 49.97 49.09 49.81 7,593,061 +0.66(+1.34%)
Dec 29, 2011 48.90 49.39 48.85 49.15 6,413,049 +0.27(+0.55%)
Dec 28, 2011 50.01 50.31 48.70 48.88 8,572,175 -1.14(-2.27%)
Dec 27, 2011 50.35 50.72 50.02 50.02 5,900,729 -0.39(-0.78%)
Dec 23, 2011 49.76 50.41 49.59 50.41 6,182,600 +1.04(+2.11%)
Dec 21, 2011 49.87 50.03 48.39 49.37 10,641,769 -0.34(-0.67%)
Dec 20, 2011 48.63 50.00 48.63 49.70 10,877,724 +2.26(+4.76%)
Dec 19, 2011 49.16 49.16 47.36 47.44 11,003,656 -1.34(-2.75%)
Dec 16, 2011 48.95 49.54 47.98 48.79 16,140,072 +0.42(+0.87%)
Dec 15, 2011 49.64 49.93 48.25 48.36 11,489,994 -0.49(-1.00%)
Dec 14, 2011 50.44 50.68 48.72 48.85 18,939,956 -2.49(-4.84%)
Dec 13, 2011 52.92 53.78 51.05 51.34 13,585,262 -1.10(-2.10%)
Dec 12, 2011 53.12 53.22 51.46 52.44 12,981,492 -1.63(-3.01%)
Dec 09, 2011 52.60 54.36 52.53 54.06 14,387,549 +1.60(+3.06%)
Dec 08, 2011 54.13 54.94 52.24 52.46 16,886,300 -2.29(-4.18%)
Dec 07, 2011 55.26 55.49 54.20 54.75 13,500,490 -1.14(-2.04%)
Dec 06, 2011 56.04 56.62 55.36 55.89 10,658,808 -0.36(-0.65%)
Dec 05, 2011 55.63 56.43 55.36 56.25 13,205,245 +1.56(+2.85%)
Dec 02, 2011 55.34 55.94 54.57 54.69 9,676,291 +0.10(+0.19%)
Dec 01, 2011 54.80 55.45 54.14 54.59 10,343,590 -0.34(-0.61%)
Nov 30, 2011 53.36 55.05 53.26 54.93 16,823,024 +3.57(+6.96%)
Nov 29, 2011 50.92 52.01 50.36 51.35 10,212,956 +1.06(+2.12%)
Nov 28, 2011 49.76 50.76 49.72 50.29 11,416,444 +2.07(+4.29%)
Nov 25, 2011 48.03 49.26 47.99 48.22 4,879,840 -0.09(-0.20%)
Nov 23, 2011 49.37 49.67 48.08 48.31 13,380,346 -1.78(-3.55%)
Nov 22, 2011 50.70 51.21 49.84 50.09 10,917,064 -0.89(-1.75%)
Nov 21, 2011 50.81 51.33 49.87 50.99 11,690,651 -0.83(-1.60%)
Nov 18, 2011 52.86 52.86 50.97 51.81 13,260,432 -0.28(-0.54%)
Nov 17, 2011 54.25 54.47 51.50 52.10 16,577,011 -2.22(-4.09%)
Nov 16, 2011 54.74 55.85 54.26 54.32 18,258,016 -0.87(-1.58%)
Nov 15, 2011 54.71 55.67 54.13 55.19 10,852,929 +0.25(+0.46%)
Nov 14, 2011 54.86 55.67 54.49 54.94 8,205,232 -0.67(-1.20%)
Nov 11, 2011 54.65 56.05 54.03 55.61 11,502,948 +1.81(+3.36%)
Nov 10, 2011 54.01 54.40 52.90 53.80 10,462,551 +0.70(+1.31%)
Nov 09, 2011 54.05 54.26 52.93 53.10 17,319,122 -2.72(-4.87%)
Nov 08, 2011 55.17 55.98 54.28 55.82 12,200,432 +1.09(+1.99%)
Nov 07, 2011 54.50 55.56 53.74 54.73 9,292,540 +0.26(+0.48%)
Nov 04, 2011 54.31 55.74 53.70 54.47 14,634,372 -0.70(-1.26%)
Nov 03, 2011 53.62 55.36 53.13 55.16 16,508,526 +2.32(+4.39%)
Nov 02, 2011 52.95 53.02 51.87 52.85 11,269,594 +1.17(+2.26%)
Nov 01, 2011 50.72 52.62 50.13 51.68 21,948,090 -1.70(-3.18%)
Oct 31, 2011 54.48 54.84 53.11 53.38 14,449,026 -1.81(-3.28%)
Oct 28, 2011 54.45 55.89 54.23 55.18 14,916,434 +0.14(+0.25%)
Oct 27, 2011 52.86 55.62 52.86 55.05 24,660,550 +4.31(+8.49%)
Oct 26, 2011 50.38 51.10 48.90 50.74 16,248,495 +1.31(+2.66%)
Oct 25, 2011 51.09 51.23 49.24 49.42 16,348,615 -1.34(-2.65%)
Oct 24, 2011 49.24 50.82 48.97 50.77 15,414,951 +1.82(+3.71%)
Oct 21, 2011 49.87 50.33 48.33 48.95 29,717,374 -0.44(-0.90%)
Oct 20, 2011 49.40 49.99 48.31 49.39 18,056,410 +0.07(+0.13%)
Oct 19, 2011 50.73 51.53 49.21 49.33 14,651,820 -1.46(-2.88%)
Oct 18, 2011 49.07 51.15 48.38 50.79 13,806,112 +1.74(+3.54%)
Oct 17, 2011 50.67 50.80 48.80 49.05 16,856,786 -2.48(-4.82%)
Oct 14, 2011 49.87 51.57 49.79 51.54 15,840,686 +2.72(+5.57%)
Oct 13, 2011 48.68 49.10 47.76 48.82 15,111,489 -0.08(-0.16%)
Oct 12, 2011 48.94 49.85 48.54 48.90 16,586,695 +0.36(+0.73%)
Oct 11, 2011 47.56 49.43 47.40 48.54 19,927,536 +0.75(+1.57%)
Oct 10, 2011 46.94 48.01 46.94 47.80 14,256,483 +2.29(+5.03%)
Oct 07, 2011 46.46 46.55 44.98 45.51 16,518,872 -0.91(-1.96%)
Oct 06, 2011 45.98 46.68 45.75 46.42 20,243,272 +1.68(+3.75%)
Oct 05, 2011 43.06 45.12 42.32 44.74 20,969,186 +1.79(+4.18%)
Oct 04, 2011 40.77 43.10 39.80 42.94 27,839,886 +1.01(+2.41%)
Oct 03, 2011 42.86 43.55 41.93 41.93 21,969,942 -1.46(-3.37%)
Sep 30, 2011 43.59 44.50 43.14 43.39 20,521,702 -1.16(-2.61%)
Sep 29, 2011 45.18 45.54 43.61 44.56 17,007,214 +0.73(+1.66%)
Sep 28, 2011 46.20 46.46 43.66 43.83 17,432,010 -2.24(-4.87%)
Sep 27, 2011 47.11 48.08 45.60 46.07 22,748,110 +0.11(+0.24%)
Sep 26, 2011 44.88 46.05 42.70 45.97 27,068,110 +1.50(+3.38%)
Sep 23, 2011 43.99 45.20 43.76 44.46 23,042,608 -0.01(-0.03%)
Sep 22, 2011 45.44 45.91 43.50 44.48 33,871,140 -2.86(-6.03%)
Sep 21, 2011 50.40 50.46 47.31 47.33 25,271,768 -3.01(-5.97%)
Sep 20, 2011 51.84 51.91 50.33 50.34 18,275,290 -1.07(-2.08%)
Sep 19, 2011 51.15 51.79 50.31 51.41 17,695,524 -1.51(-2.86%)
Sep 16, 2011 54.45 54.67 52.42 52.92 16,277,611 -1.00(-1.86%)
Sep 15, 2011 53.99 54.19 52.92 53.92 12,079,089 +0.94(+1.77%)
Sep 14, 2011 52.82 53.68 51.10 52.98 15,008,724 +0.58(+1.11%)
Sep 13, 2011 52.46 52.89 51.31 52.40 12,173,422 -0.18(-0.35%)
Sep 12, 2011 51.43 52.61 50.81 52.58 15,245,829 +0.42(+0.81%)
Sep 09, 2011 53.67 53.85 51.82 52.16 18,386,386 -2.67(-4.86%)
Sep 08, 2011 54.74 55.75 54.58 54.83 14,698,245 -0.96(-1.72%)
Sep 07, 2011 54.96 55.86 54.78 55.79 10,932,044 +1.79(+3.32%)
Sep 06, 2011 52.27 54.12 51.84 53.99 14,672,169 -0.07(-0.13%)
Sep 02, 2011 54.13 54.74 53.30 54.07 12,380,938 -1.51(-2.72%)
Sep 01, 2011 56.80 57.79 55.52 55.58 15,393,913 -1.18(-2.07%)
Aug 31, 2011 56.60 57.60 56.26 56.75 16,128,972 +0.57(+1.02%)
Aug 30, 2011 55.79 56.68 54.99 56.18 14,174,272 +0.24(+0.43%)
Aug 29, 2011 55.33 56.03 54.70 55.94 9,654,205 +1.75(+3.22%)
Aug 26, 2011 52.90 54.61 52.21 54.20 16,850,800 +1.25(+2.37%)
Aug 25, 2011 55.54 55.93 52.70 52.94 15,745,572 -2.26(-4.09%)
Aug 24, 2011 54.89 55.32 53.84 55.20 11,909,736 +0.07(+0.13%)
Aug 23, 2011 52.83 55.16 52.23 55.13 11,979,583 +2.64(+5.02%)
Aug 22, 2011 54.59 54.67 52.33 52.49 12,099,367 -0.46(-0.86%)
Aug 19, 2011 52.86 54.79 52.40 52.95 18,343,750 -0.93(-1.73%)
Aug 18, 2011 55.40 55.95 53.20 53.88 20,200,970 -3.70(-6.43%)
Aug 17, 2011 58.07 58.89 57.14 57.58 12,534,806 +0.64(+1.13%)
Aug 16, 2011 57.27 58.12 56.26 56.94 12,942,189 -1.04(-1.80%)
Aug 15, 2011 57.14 58.40 57.12 57.98 12,469,025 +1.51(+2.67%)
Aug 12, 2011 57.07 57.27 55.77 56.48 12,162,267 +0.33(+0.59%)
Aug 11, 2011 54.25 57.06 52.72 56.14 23,912,696 +2.69(+5.04%)
Aug 10, 2011 56.19 56.48 53.21 53.45 25,027,788 -2.77(-4.92%)
Aug 09, 2011 55.95 56.32 52.73 56.22 30,490,212 +2.87(+5.38%)
Aug 08, 2011 55.95 57.45 52.94 53.35 27,969,414 -5.22(-8.91%)
Aug 05, 2011 59.74 60.00 55.93 58.57 25,884,744 +0.07(+0.11%)
Aug 04, 2011 61.76 61.94 58.37 58.50 27,054,540 -4.63(-7.34%)
Aug 03, 2011 63.36 63.48 61.06 63.14 15,919,722 -0.31(-0.49%)
Aug 02, 2011 64.60 65.82 63.38 63.45 14,305,122 -1.88(-2.87%)
Aug 01, 2011 66.52 66.78 64.59 65.33 11,866,931 -0.12(-0.18%)
Jul 29, 2011 65.20 66.29 65.03 65.44 12,673,312 -0.75(-1.13%)
Jul 28, 2011 66.27 67.15 66.16 66.19 9,634,955 -0.20(-0.31%)
Jul 27, 2011 67.43 67.92 66.15 66.39 12,076,230 -1.63(-2.40%)
Jul 26, 2011 68.46 68.76 67.82 68.02 11,677,634 -0.56(-0.81%)
Jul 25, 2011 67.16 69.18 67.14 68.58 14,177,636 +0.64(+0.95%)
Jul 22, 2011 68.21 68.39 67.82 67.93 21,357,134 +2.06(+3.13%)
Jul 21, 2011 64.43 65.91 64.43 65.87 15,435,051 +1.85(+2.88%)
Jul 20, 2011 64.85 64.85 63.80 64.02 8,643,539 -0.21(-0.33%)
Jul 19, 2011 63.83 64.44 63.48 64.23 9,610,602 +1.08(+1.71%)
Jul 18, 2011 63.75 63.75 62.78 63.15 10,888,058 -0.56(-0.89%)
Jul 15, 2011 62.74 63.87 62.62 63.72 11,199,957 +1.50(+2.41%)
Jul 14, 2011 63.17 63.46 62.10 62.22 9,535,328 -0.78(-1.24%)
Jul 13, 2011 62.81 64.20 62.67 63.00 9,827,989 +0.12(+0.18%)
Jul 12, 2011 63.28 63.70 62.77 62.88 11,682,732 -0.89(-1.40%)
Jul 11, 2011 63.83 64.38 63.33 63.78 8,564,436 -1.37(-2.10%)
Jul 08, 2011 64.00 65.38 63.88 65.14 8,852,875 -0.32(-0.49%)
Jul 07, 2011 65.17 65.82 64.67 65.46 11,517,461 +0.93(+1.45%)
Jul 06, 2011 64.09 64.64 63.62 64.53 9,484,939 +0.55(+0.86%)
Jul 05, 2011 63.27 64.25 63.11 63.98 8,493,222 +0.54(+0.86%)
Jul 01, 2011 62.20 63.54 61.73 63.44 10,080,212 +0.87(+1.39%)
Jun 30, 2011 61.91 62.85 61.91 62.57 11,973,276 +0.86(+1.40%)
Jun 29, 2011 61.42 62.57 60.83 61.70 13,215,883 +0.62(+1.02%)
Jun 28, 2011 59.00 61.27 58.92 61.08 15,374,622 +2.69(+4.60%)
Jun 27, 2011 58.16 58.85 57.61 58.40 11,616,111 -0.20(-0.35%)
Jun 24, 2011 60.19 60.25 58.40 58.60 13,751,343 -1.56(-2.59%)
Jun 23, 2011 58.68 60.26 58.11 60.15 14,349,750 -0.37(-0.61%)
Jun 22, 2011 60.17 61.40 60.02 60.52 8,291,758 +0.06(+0.10%)
Jun 21, 2011 59.73 60.96 59.66 60.47 8,942,775 +0.99(+1.67%)
Jun 20, 2011 59.38 59.91 59.33 59.47 8,885,733 +0.25(+0.42%)
Jun 17, 2011 60.06 60.06 58.89 59.23 10,968,000 -0.33(-0.56%)
Jun 16, 2011 59.93 60.40 58.95 59.56 11,695,506 -0.30(-0.50%)
Jun 15, 2011 60.50 61.73 59.41 59.86 12,007,547 -1.33(-2.18%)
Jun 14, 2011 61.01 61.66 60.79 61.19 10,324,245 +1.30(+2.18%)
Jun 13, 2011 60.66 61.18 59.13 59.89 9,739,801 -0.70(-1.15%)
Jun 10, 2011 61.70 61.93 60.52 60.58 10,132,261 -1.58(-2.54%)
Jun 09, 2011 60.96 62.65 60.91 62.16 12,014,791 +1.53(+2.52%)
Jun 08, 2011 60.03 61.25 60.02 60.63 10,318,381 +0.62(+1.03%)
Jun 07, 2011 60.98 61.26 59.99 60.02 8,269,531 -0.13(-0.22%)
Jun 06, 2011 61.71 61.90 59.97 60.15 10,295,379 -1.43(-2.33%)
Jun 03, 2011 60.01 62.39 59.87 61.58 11,522,895 +1.46(+2.42%)
May 24, 2011 59.79 61.02 59.79 60.13 12,545,883 +0.87(+1.46%)
May 23, 2011 59.10 59.50 58.75 59.26 8,750,158 -1.03(-1.70%)
May 20, 2011 60.16 60.88 59.42 60.28 11,421,009 -0.06(-0.10%)
May 19, 2011 60.75 61.08 59.82 60.34 10,686,948 -0.12(-0.20%)
May 18, 2011 59.56 60.94 59.38 60.47 11,919,076 +1.22(+2.06%)
May 17, 2011 58.78 59.68 58.37 59.24 16,330,434 -0.09(-0.16%)
May 16, 2011 59.35 60.40 59.09 59.34 13,293,766 -0.38(-0.63%)
May 13, 2011 60.41 60.83 59.00 59.71 14,194,387 -0.58(-0.97%)
May 12, 2011 59.34 60.70 58.72 60.30 18,624,150 +0.92(+1.54%)
May 11, 2011 60.84 60.84 58.36 59.38 17,575,240 -1.62(-2.65%)
May 10, 2011 60.67 61.54 60.27 61.00 10,105,073 +0.65(+1.08%)
May 09, 2011 60.21 60.67 59.69 60.35 12,010,461 +0.67(+1.13%)
May 06, 2011 60.71 61.46 59.17 59.68 14,871,428 -0.13(-0.22%)
May 05, 2011 59.93 61.66 59.01 59.81 18,501,296 -1.41(-2.30%)
May 04, 2011 62.01 62.01 60.51 61.22 11,974,391 -0.77(-1.23%)
May 03, 2011 62.96 63.48 61.50 61.98 11,563,606 -1.40(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.