Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.530	7.530	7.020	7.180	736,964	-0.33(-4.39%)
May 30, 2012	7.460	7.570	7.380	7.510	630,695	-0.06(-0.79%)
May 29, 2012	7.460	7.640	7.352	7.570	714,413	+0.22(+2.99%)
May 25, 2012	7.280	7.350	7.116	7.350	396,210	+0.03(+0.41%)
May 24, 2012	7.140	7.370	6.970	7.320	558,056	+0.22(+3.10%)
May 23, 2012	6.890	7.190	6.680	7.100	644,507	+0.17(+2.45%)
May 22, 2012	7.180	7.300	6.850	6.930	606,327	-0.28(-3.88%)
May 21, 2012	6.560	7.290	6.500	7.210	959,899	+0.71(+10.92%)
May 18, 2012	6.510	6.750	6.140	6.500	706,275	+0.00(+0.00%)
May 17, 2012	6.690	6.720	6.495	6.500	731,561	-0.19(-2.84%)
May 16, 2012	6.830	7.000	6.600	6.690	398,375	-0.13(-1.91%)
May 15, 2012	7.310	7.400	6.770	6.820	1,285,025	-0.07(-1.02%)
May 14, 2012	7.110	7.180	6.880	6.890	391,120	-0.31(-4.31%)
May 11, 2012	6.750	7.320	6.680	7.200	761,886	+0.40(+5.88%)
May 10, 2012	6.490	6.960	6.421	6.800	1,124,718	+0.30(+4.62%)
May 09, 2012	5.930	6.510	5.780	6.500	1,122,724	+0.45(+7.44%)
May 08, 2012	5.960	6.060	5.830	6.050	579,654	+0.06(+1.00%)
May 07, 2012	6.070	6.184	5.900	5.990	620,685	+0.00(+0.00%)
May 04, 2012	6.440	6.468	5.960	5.990	752,882	-0.44(-6.84%)
May 03, 2012	6.550	6.580	6.310	6.430	565,278	-0.16(-2.43%)
May 02, 2012	6.520	6.710	6.500	6.590	435,862	-0.01(-0.15%)
May 01, 2012	6.670	6.770	6.590	6.600	527,196	-0.05(-0.75%)
Apr 30, 2012	6.860	6.860	6.620	6.650	730,944	-0.25(-3.62%)
Apr 27, 2012	6.830	7.080	6.640	6.900	693,223	+0.11(+1.62%)
Apr 26, 2012	6.860	6.950	6.600	6.790	989,338	-0.09(-1.31%)
Apr 25, 2012	7.080	7.190	6.680	6.880	881,829	-0.09(-1.29%)
Apr 24, 2012	6.770	7.140	6.560	6.970	1,022,585	+0.22(+3.34%)
Apr 23, 2012	7.200	7.450	6.630	6.745	4,860,841	-1.53(-18.54%)
Apr 20, 2012	8.310	8.400	8.090	8.280	796,602	-0.02(-0.24%)
Apr 19, 2012	7.630	8.400	7.160	8.300	6,291,904	-1.20(-12.63%)
Apr 18, 2012	9.020	9.510	8.910	9.500	1,082,253	+0.45(+4.97%)
Apr 17, 2012	8.880	9.440	8.880	9.050	896,705	+0.28(+3.19%)
Apr 16, 2012	9.120	9.150	8.570	8.770	880,791	-0.25(-2.77%)
Apr 13, 2012	9.590	9.610	9.010	9.020	846,975	-0.62(-6.43%)
Apr 12, 2012	10.13	10.21	9.590	9.640	919,346	-0.51(-5.02%)
Apr 11, 2012	10.57	10.68	10.04	10.15	544,101	-0.21(-2.03%)
Apr 10, 2012	10.59	10.73	10.29	10.36	1,292,135	-0.21(-1.99%)
Apr 09, 2012	10.81	10.84	10.42	10.57	970,407	-0.38(-3.47%)
Apr 05, 2012	10.59	11.08	10.48	10.95	1,639,889	+0.48(+4.58%)
Apr 04, 2012	10.36	10.58	10.15	10.47	1,512,510	+0.01(+0.10%)
Apr 03, 2012	10.17	10.49	10.08	10.46	614,366	+0.29(+2.85%)
Apr 02, 2012	9.630	10.48	9.560	10.17	1,338,539	+0.59(+6.16%)
Mar 30, 2012	10.05	10.05	9.560	9.580	478,680	-0.38(-3.82%)
Mar 29, 2012	9.660	10.03	9.440	9.960	885,075	+0.23(+2.36%)
Mar 28, 2012	10.21	10.44	9.550	9.730	696,915	-0.36(-3.57%)
Mar 27, 2012	10.25	10.33	10.08	10.09	659,165	-0.13(-1.27%)
Mar 26, 2012	10.02	10.44	9.950	10.22	547,478	+0.30(+3.02%)
Mar 23, 2012	9.960	10.08	9.760	9.920	389,141	-0.01(-0.10%)
Mar 22, 2012	10.42	10.52	9.855	9.930	677,747	-0.48(-4.61%)
Mar 21, 2012	10.07	10.50	9.900	10.41	1,204,390	+0.47(+4.73%)
Mar 20, 2012	10.49	10.53	9.840	9.940	866,446	-0.58(-5.51%)
Mar 19, 2012	10.52	10.73	10.38	10.52	461,988	-0.02(-0.19%)
Mar 16, 2012	10.87	10.96	10.34	10.54	4,108,524	-0.26(-2.41%)
Mar 15, 2012	10.70	11.15	10.59	10.80	1,065,267	+0.02(+0.19%)
Mar 14, 2012	10.77	10.79	10.49	10.78	691,624	+0.11(+1.03%)
Mar 13, 2012	10.79	10.95	10.45	10.67	789,898	-0.07(-0.65%)
Mar 12, 2012	10.82	11.00	10.64	10.74	803,419	-0.08(-0.74%)
Mar 09, 2012	10.93	11.25	10.72	10.82	1,608,912	+0.07(+0.64%)
Mar 08, 2012	10.37	10.89	10.12	10.75	1,701,509	+0.52(+5.09%)
Mar 07, 2012	10.02	10.26	9.940	10.23	1,139,177	+0.23(+2.30%)
Mar 06, 2012	9.890	10.15	9.360	10.00	1,161,375	-0.02(-0.20%)
Mar 05, 2012	10.30	10.30	9.740	10.02	810,045	-0.25(-2.43%)
Mar 02, 2012	10.67	10.98	10.25	10.27	661,891	-0.41(-3.84%)
Mar 01, 2012	10.21	10.78	10.21	10.68	528,732	+0.18(+1.71%)
Feb 29, 2012	10.90	10.90	10.22	10.50	1,014,128	-0.40(-3.67%)
Feb 28, 2012	10.51	11.12	10.50	10.90	1,015,947	+0.36(+3.42%)
Feb 27, 2012	10.64	10.66	10.36	10.54	622,383	-0.18(-1.68%)
Feb 24, 2012	10.53	11.05	10.39	10.72	1,267,457	+0.22(+2.10%)
Feb 23, 2012	10.30	10.65	10.02	10.50	1,121,277	+0.18(+1.74%)
Feb 22, 2012	10.58	10.69	10.30	10.32	746,527	-0.36(-3.37%)
Feb 21, 2012	10.98	11.05	10.53	10.68	1,328,487	-0.36(-3.26%)
Feb 17, 2012	10.60	11.14	10.43	11.04	6,507,694	+2.29(+26.17%)
Feb 16, 2012	8.740	9.081	8.700	8.750	879,541	+0.04(+0.47%)
Feb 15, 2012	9.510	9.580	8.470	8.709	2,453,146	-0.62(-6.66%)
Feb 14, 2012	9.610	9.610	9.320	9.330	874,129	-0.33(-3.42%)
Feb 13, 2012	9.970	10.09	9.550	9.660	769,121	-0.23(-2.37%)
Feb 10, 2012	9.470	10.20	9.319	9.895	1,505,281	+0.42(+4.49%)
Feb 09, 2012	9.810	10.00	9.400	9.470	1,013,659	-0.30(-3.07%)
Feb 08, 2012	10.17	10.67	9.770	9.770	1,409,153	-0.61(-5.83%)
Feb 07, 2012	10.76	10.77	9.520	10.38	4,518,829	-1.20(-10.33%)
Feb 06, 2012	11.50	11.82	11.45	11.57	613,484	-0.16(-1.36%)
Feb 03, 2012	11.47	12.07	10.90	11.73	2,652,438	-0.64(-5.21%)
Feb 02, 2012	11.13	12.46	10.90	12.38	2,696,574	+1.29(+11.59%)
Feb 01, 2012	11.20	11.48	10.84	11.09	1,279,173	+0.00(+0.00%)
Jan 31, 2012	11.10	11.28	10.80	11.09	933,365	+0.04(+0.36%)
Jan 30, 2012	10.45	11.20	10.20	11.05	1,065,354	+0.49(+4.64%)
Jan 27, 2012	10.16	11.17	10.02	10.56	1,769,361	+0.22(+2.13%)
Jan 26, 2012	10.54	10.55	10.01	10.34	1,213,750	-0.16(-1.52%)
Jan 25, 2012	10.39	10.73	10.21	10.50	1,622,255	-0.25(-2.33%)
Jan 24, 2012	9.330	10.90	9.111	10.75	4,929,302	+1.54(+16.72%)
Jan 23, 2012	9.450	9.600	8.920	9.210	1,561,003	-0.26(-2.75%)
Jan 20, 2012	10.24	10.33	9.080	9.470	3,668,077	-1.15(-10.83%)
Jan 19, 2012	10.96	11.17	10.28	10.62	2,579,483	-0.26(-2.39%)
Jan 18, 2012	11.56	11.56	10.66	10.88	1,729,956	-0.30(-2.68%)
Jan 17, 2012	12.35	12.50	11.14	11.18	2,300,348	-1.19(-9.62%)
Jan 13, 2012	11.32	12.95	11.31	12.37	3,987,445	+0.61(+5.19%)
Jan 12, 2012	11.44	12.20	10.85	11.76	2,364,721	+0.10(+0.86%)
Jan 11, 2012	11.89	12.51	11.06	11.66	4,751,831	-0.24(-2.02%)
Jan 10, 2012	10.06	12.24	9.334	11.90	6,811,874	+2.18(+22.43%)
Jan 09, 2012	9.340	9.860	8.660	9.720	6,037,600	+1.80(+22.73%)
Jan 06, 2012	7.860	7.950	7.760	7.920	560,735	+0.09(+1.15%)
Jan 05, 2012	7.690	7.880	7.600	7.830	301,748	+0.12(+1.56%)
Jan 04, 2012	8.000	8.150	7.650	7.710	967,995	+0.09(+1.18%)
Dec 30, 2011	7.730	7.900	7.510	7.620	279,600	-0.11(-1.42%)
Dec 29, 2011	7.790	7.810	7.600	7.730	164,584	-0.05(-0.64%)
Dec 28, 2011	7.960	7.960	7.750	7.780	205,799	-0.20(-2.51%)
Dec 27, 2011	7.760	8.000	7.690	7.980	158,079	+0.19(+2.44%)
Dec 23, 2011	8.000	8.000	7.770	7.790	215,398	-0.15(-1.89%)
Dec 21, 2011	7.690	7.960	7.280	7.940	681,007	+0.22(+2.85%)
Dec 20, 2011	7.960	8.000	7.650	7.720	694,670	-0.01(-0.13%)
Dec 19, 2011	7.510	7.900	7.510	7.730	632,385	+0.15(+1.98%)
Dec 16, 2011	7.180	7.870	7.150	7.580	1,562,485	+0.20(+2.71%)
Dec 15, 2011	7.400	7.500	7.260	7.380	613,921	+0.12(+1.65%)
Dec 14, 2011	7.260	7.430	7.050	7.260	510,397	-0.07(-0.95%)
Dec 13, 2011	7.690	7.900	7.290	7.330	886,340	-0.26(-3.43%)
Dec 12, 2011	7.420	7.620	7.350	7.590	677,926	+0.07(+0.93%)
Dec 09, 2011	6.850	7.630	6.850	7.520	1,117,596	+0.69(+10.10%)
Dec 08, 2011	7.330	7.740	6.810	6.830	962,755	-0.57(-7.70%)
Dec 07, 2011	7.030	7.510	6.870	7.400	1,007,180	+0.33(+4.67%)
Dec 06, 2011	6.990	7.130	6.900	7.070	800,709	+0.11(+1.58%)
Dec 05, 2011	7.100	7.150	6.870	6.960	973,524	+0.11(+1.61%)
Dec 02, 2011	7.010	7.150	6.750	6.850	768,912	-0.05(-0.72%)
Dec 01, 2011	6.600	7.060	6.450	6.900	1,395,280	+0.25(+3.76%)
Nov 30, 2011	6.590	6.900	6.310	6.650	1,815,153	+0.29(+4.56%)
Nov 29, 2011	6.220	6.840	5.910	6.360	1,514,365	+0.41(+6.89%)
Nov 28, 2011	5.860	6.130	5.710	5.950	485,767	+0.35(+6.25%)
Nov 25, 2011	5.670	5.770	5.500	5.600	153,514	-0.09(-1.58%)
Nov 23, 2011	5.880	5.960	5.640	5.690	371,736	-0.19(-3.23%)
Nov 22, 2011	6.050	6.180	5.870	5.880	589,776	-0.06(-1.01%)
Nov 21, 2011	6.030	6.050	5.640	5.940	828,674	+0.10(+1.71%)
Nov 18, 2011	5.410	6.300	5.230	5.840	1,762,373	+0.44(+8.15%)
Nov 17, 2011	5.320	5.580	5.300	5.400	911,618	+0.08(+1.50%)
Nov 16, 2011	5.280	5.490	5.130	5.320	732,804	-0.02(-0.37%)
Nov 15, 2011	5.280	5.460	5.210	5.340	653,867	+0.07(+1.33%)
Nov 14, 2011	5.270	5.350	5.120	5.270	486,372	-0.03(-0.57%)
Nov 11, 2011	5.320	5.500	5.260	5.300	289,092	+0.05(+0.95%)
Nov 10, 2011	5.270	5.450	5.230	5.250	344,327	+0.06(+1.16%)
Nov 09, 2011	5.450	5.600	5.180	5.190	461,319	-0.38(-6.82%)
Nov 08, 2011	6.130	6.130	5.500	5.570	592,047	-0.49(-8.09%)
Nov 07, 2011	6.450	6.580	6.020	6.060	321,325	-0.39(-6.05%)
Nov 04, 2011	6.510	6.610	6.280	6.450	265,447	-0.12(-1.83%)
Nov 03, 2011	6.260	6.610	6.120	6.570	275,598	+0.40(+6.48%)
Nov 02, 2011	6.200	6.310	5.970	6.170	290,031	+0.12(+1.98%)
Nov 01, 2011	6.000	6.280	5.950	6.050	441,625	-0.27(-4.27%)
Oct 31, 2011	6.380	6.450	6.250	6.320	211,482	-0.20(-3.07%)
Oct 28, 2011	6.540	6.780	6.410	6.520	214,312	-0.06(-0.91%)
Oct 27, 2011	6.380	6.760	6.150	6.580	603,046	+0.50(+8.22%)
Oct 26, 2011	5.880	6.110	5.660	6.080	214,636	+0.35(+6.11%)
Oct 25, 2011	6.090	6.090	5.660	5.730	238,675	-0.40(-6.53%)
Oct 24, 2011	5.990	6.240	5.880	6.130	223,525	+0.15(+2.51%)
Oct 21, 2011	6.160	6.160	5.440	5.980	516,129	-0.02(-0.33%)
Oct 20, 2011	6.210	6.240	5.830	6.000	580,006	-0.25(-4.00%)
Oct 19, 2011	5.910	6.260	5.910	6.250	838,545	+0.24(+3.99%)
Oct 18, 2011	5.900	6.050	5.700	6.010	1,033,716	+0.12(+2.04%)
Oct 17, 2011	5.900	6.400	5.620	5.890	1,619,405	+0.07(+1.20%)
Oct 14, 2011	5.000	5.920	4.980	5.820	603,349	+0.89(+18.05%)
Oct 13, 2011	4.860	5.020	4.720	4.930	217,512	+0.02(+0.41%)
Oct 12, 2011	4.940	5.100	4.860	4.910	368,108	+0.01(+0.20%)
Oct 11, 2011	4.900	5.040	4.690	4.900	277,283	-0.05(-1.01%)
Oct 10, 2011	4.530	4.970	4.500	4.950	515,235	+0.53(+11.99%)
Oct 07, 2011	4.530	4.590	4.370	4.420	400,685	-0.08(-1.78%)
Oct 06, 2011	4.310	4.540	4.030	4.500	396,383	+0.37(+8.96%)
Oct 05, 2011	4.150	4.330	3.950	4.130	342,557	-0.02(-0.48%)
Oct 04, 2011	3.970	4.220	3.810	4.150	761,651	+0.14(+3.49%)
Oct 03, 2011	4.660	4.700	4.010	4.010	536,421	-0.71(-15.04%)
Sep 30, 2011	4.910	4.970	4.500	4.720	971,711	-0.28(-5.60%)
Sep 29, 2011	5.040	5.050	4.740	5.000	439,059	+0.16(+3.31%)
Sep 28, 2011	5.040	5.180	4.800	4.840	421,106	-0.21(-4.16%)
Sep 27, 2011	4.780	5.146	4.680	5.050	843,587	+0.42(+9.07%)
Sep 26, 2011	4.820	4.910	4.590	4.630	451,863	-0.16(-3.34%)
Sep 23, 2011	4.640	4.940	4.640	4.790	905,586	+0.15(+3.23%)
Sep 22, 2011	4.990	5.000	4.590	4.640	1,247,681	-0.39(-7.75%)
Sep 21, 2011	5.340	5.430	5.030	5.030	378,241	-0.32(-5.98%)
Sep 20, 2011	5.480	5.610	5.300	5.350	627,489	-0.13(-2.37%)
Sep 19, 2011	5.640	5.660	5.440	5.480	367,812	-0.32(-5.52%)
Sep 16, 2011	5.900	5.900	5.710	5.800	362,676	-0.06(-1.02%)
Sep 15, 2011	5.960	6.000	5.830	5.860	282,103	-0.03(-0.51%)
Sep 14, 2011	6.100	6.150	5.750	5.890	394,795	-0.16(-2.64%)
Sep 13, 2011	5.800	6.100	5.700	6.050	278,306	+0.27(+4.67%)
Sep 12, 2011	5.710	5.830	5.570	5.780	351,009	-0.03(-0.52%)
Sep 09, 2011	6.080	6.080	5.740	5.810	942,145	-0.39(-6.29%)
Sep 08, 2011	5.740	7.130	5.740	6.200	2,752,398	+0.48(+8.39%)
Sep 07, 2011	5.610	5.730	5.480	5.720	289,098	+0.20(+3.62%)
Sep 06, 2011	5.320	5.540	5.260	5.520	457,119	-0.04(-0.72%)
Sep 02, 2011	5.880	6.010	5.520	5.560	532,395	-0.55(-9.00%)
Sep 01, 2011	6.160	6.250	5.990	6.110	539,975	-0.03(-0.49%)
Aug 31, 2011	5.940	6.150	5.910	6.140	697,341	+0.25(+4.24%)
Aug 30, 2011	5.940	5.960	5.760	5.890	388,697	-0.11(-1.83%)
Aug 29, 2011	5.690	6.040	5.580	6.000	491,061	+0.44(+7.91%)
Aug 26, 2011	5.350	5.620	5.300	5.560	381,393	+0.17(+3.15%)
Aug 25, 2011	5.550	5.750	5.300	5.390	353,245	-0.17(-3.06%)
Aug 24, 2011	5.650	5.650	5.322	5.560	331,086	-0.08(-1.42%)
Aug 23, 2011	5.200	5.770	5.120	5.640	716,532	+0.48(+9.30%)
Aug 22, 2011	5.450	5.530	5.090	5.160	645,191	-0.15(-2.82%)
Aug 19, 2011	5.090	5.480	5.070	5.310	361,955	+0.09(+1.72%)
Aug 18, 2011	5.610	5.610	5.180	5.220	363,392	-0.60(-10.31%)
Aug 17, 2011	5.950	6.070	5.650	5.820	233,421	-0.09(-1.52%)
Aug 16, 2011	6.000	6.240	5.900	5.910	829,377	-0.24(-3.90%)
Aug 15, 2011	5.640	6.280	5.640	6.150	386,947	+0.57(+10.22%)
Aug 12, 2011	5.890	6.030	5.560	5.580	444,261	-0.29(-4.94%)
Aug 11, 2011	5.510	5.920	5.340	5.870	549,446	+0.39(+7.12%)
Aug 10, 2011	5.810	6.050	5.410	5.480	753,464	-0.51(-8.51%)
Aug 09, 2011	5.920	6.130	5.305	5.990	922,362	+0.21(+3.63%)
Aug 08, 2011	6.110	6.480	5.750	5.780	1,197,061	-0.90(-13.47%)
Aug 05, 2011	6.820	6.820	6.390	6.680	644,525	-0.06(-0.89%)
Aug 04, 2011	6.970	7.060	6.740	6.740	1,022,912	-0.33(-4.67%)
Aug 03, 2011	7.100	7.230	6.820	7.070	679,377	-0.03(-0.42%)
Aug 02, 2011	7.440	7.640	7.100	7.100	546,782	-0.30(-4.05%)
Aug 01, 2011	7.530	7.590	7.380	7.400	610,851	-0.01(-0.13%)
Jul 29, 2011	7.420	7.630	7.380	7.410	917,285	-0.10(-1.33%)
Jul 28, 2011	7.510	7.740	7.320	7.510	672,298	+0.04(+0.54%)
Jul 27, 2011	7.490	7.650	7.340	7.470	695,937	-0.09(-1.19%)
Jul 26, 2011	7.750	7.860	7.480	7.560	509,409	-0.16(-2.07%)
Jul 25, 2011	7.510	7.850	7.510	7.720	498,307	+0.08(+1.05%)
Jul 22, 2011	8.370	8.540	7.560	7.640	856,507	-0.67(-8.06%)
Jul 21, 2011	7.590	8.350	7.530	8.310	1,357,356	+0.81(+10.80%)
Jul 20, 2011	7.550	7.560	7.440	7.500	260,486	-0.05(-0.66%)
Jul 19, 2011	7.600	7.650	7.410	7.550	410,854	+0.01(+0.13%)
Jul 18, 2011	7.490	7.600	7.420	7.540	457,746	+0.05(+0.67%)
Jul 15, 2011	7.790	7.835	7.400	7.490	570,656	-0.30(-3.85%)
Jul 14, 2011	8.050	8.200	7.760	7.790	772,102	-0.22(-2.75%)
Jul 13, 2011	7.720	8.010	7.690	8.010	1,008,419	+0.35(+4.57%)
Jul 12, 2011	7.770	8.110	7.620	7.660	1,313,837	-0.10(-1.29%)
Jul 11, 2011	7.980	8.040	7.600	7.760	655,329	-0.32(-3.96%)
Jul 08, 2011	7.900	8.200	7.760	8.080	841,100	-0.13(-1.57%)
Jul 07, 2011	7.320	8.600	7.220	8.209	2,566,352	+0.99(+13.70%)
Jul 06, 2011	7.350	7.520	7.100	7.220	991,601	-0.17(-2.30%)
Jul 05, 2011	7.270	7.390	7.000	7.390	494,614	+0.17(+2.35%)
Jul 01, 2011	7.440	7.525	7.220	7.220	487,140	-0.22(-2.96%)
Jun 30, 2011	7.320	7.510	7.250	7.440	565,123	+0.08(+1.09%)
Jun 29, 2011	7.670	7.670	7.160	7.360	807,813	-0.34(-4.42%)
Jun 28, 2011	7.390	8.950	7.300	7.700	3,160,600	+0.40(+5.48%)
Jun 27, 2011	6.930	7.370	6.890	7.300	1,105,194	+0.07(+0.97%)
Jun 24, 2011	7.080	7.500	6.760	7.230	7,877,308	+0.20(+2.84%)
Jun 23, 2011	7.100	7.550	6.910	7.030	2,705,669	-0.23(-3.17%)
Jun 22, 2011	6.500	7.530	6.330	7.260	7,831,014	+1.25(+20.80%)
Jun 21, 2011	5.780	6.070	5.670	6.010	1,582,707	-0.08(-1.31%)
Jun 20, 2011	6.090	6.200	6.010	6.090	315,841	-0.10(-1.62%)
Jun 17, 2011	6.300	6.739	6.070	6.190	646,538	+0.01(+0.16%)
Jun 16, 2011	6.440	6.600	6.070	6.180	638,094	-0.26(-4.04%)
Jun 15, 2011	6.770	6.860	6.320	6.440	500,585	-0.42(-6.12%)
Jun 14, 2011	6.710	7.040	6.600	6.860	679,536	+0.24(+3.63%)
Jun 13, 2011	6.680	6.830	6.520	6.620	864,565	+0.01(+0.15%)
Jun 10, 2011	6.990	7.140	6.540	6.610	748,811	-0.44(-6.24%)
Jun 09, 2011	6.960	7.160	6.860	7.050	483,835	+0.09(+1.29%)
Jun 08, 2011	7.010	7.040	6.810	6.960	375,634	-0.06(-0.85%)
Jun 07, 2011	7.050	7.180	6.950	7.020	535,036	+0.00(+0.00%)
Jun 06, 2011	7.350	7.350	6.960	7.020	443,160	-0.29(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.