Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.85	16.00	15.15	15.92	1,805,590	+0.08(+0.51%)
May 30, 2012	16.07	16.07	15.59	15.84	863,537	-0.36(-2.22%)
May 29, 2012	15.51	16.39	15.39	16.20	992,142	+0.91(+5.95%)
May 25, 2012	15.16	15.50	15.09	15.29	244,266	+0.08(+0.53%)
May 24, 2012	15.50	15.58	14.95	15.21	418,047	-0.13(-0.85%)
May 23, 2012	14.92	15.41	14.75	15.34	365,245	+0.21(+1.39%)
May 22, 2012	15.54	15.70	14.90	15.13	577,640	-0.45(-2.89%)
May 21, 2012	15.20	15.68	14.95	15.58	861,054	+0.57(+3.80%)
May 18, 2012	14.82	15.20	14.75	15.01	755,389	+0.26(+1.76%)
May 17, 2012	15.10	15.28	14.74	14.75	533,247	-0.32(-2.12%)
May 16, 2012	15.44	15.47	15.05	15.07	367,213	-0.22(-1.44%)
May 15, 2012	14.93	15.41	14.90	15.29	757,827	+0.28(+1.87%)
May 14, 2012	14.86	15.08	14.86	15.01	828,950	+0.08(+0.54%)
May 11, 2012	15.01	15.25	14.90	14.93	4,635,276	-0.58(-3.74%)
May 10, 2012	15.93	15.93	15.41	15.51	611,464	-0.25(-1.59%)
May 09, 2012	15.80	16.09	15.60	15.76	722,202	-0.26(-1.62%)
May 08, 2012	15.17	16.20	14.85	16.02	857,827	+0.12(+0.75%)
May 07, 2012	15.98	16.14	15.80	15.90	406,856	-0.21(-1.30%)
May 04, 2012	15.85	16.20	15.59	16.11	702,838	+0.08(+0.50%)
May 03, 2012	15.35	16.33	15.02	16.03	1,231,484	+0.64(+4.16%)
May 02, 2012	14.50	16.43	14.24	15.39	2,807,283	+2.53(+19.67%)
May 01, 2012	12.79	13.23	12.69	12.86	262,218	-0.09(-0.69%)
Apr 30, 2012	13.57	13.67	12.90	12.95	345,143	-0.76(-5.54%)
Apr 27, 2012	13.10	13.75	12.96	13.71	211,315	+0.60(+4.58%)
Apr 26, 2012	13.12	13.30	12.98	13.11	184,863	-0.05(-0.38%)
Apr 25, 2012	13.13	13.24	12.78	13.16	340,087	+0.29(+2.25%)
Apr 24, 2012	13.29	13.32	12.43	12.87	344,375	-0.45(-3.38%)
Apr 23, 2012	13.23	13.44	12.77	13.32	292,982	-0.26(-1.91%)
Apr 20, 2012	13.94	13.94	13.52	13.58	248,989	-0.09(-0.66%)
Apr 19, 2012	14.01	14.16	13.50	13.67	207,574	-0.34(-2.43%)
Apr 18, 2012	14.15	14.40	13.94	14.01	345,219	-0.29(-2.03%)
Apr 17, 2012	14.20	14.45	14.08	14.30	177,046	+0.28(+2.00%)
Apr 16, 2012	14.18	14.18	13.65	14.02	202,661	-0.08(-0.57%)
Apr 13, 2012	14.27	14.43	14.05	14.10	157,356	-0.28(-1.95%)
Apr 12, 2012	13.80	14.59	13.80	14.38	266,559	+0.78(+5.74%)
Apr 11, 2012	13.73	13.86	13.41	13.60	159,836	+0.08(+0.59%)
Apr 10, 2012	13.95	14.21	13.49	13.52	170,758	-0.43(-3.08%)
Apr 09, 2012	13.75	14.10	13.27	13.95	232,478	-0.15(-1.06%)
Apr 05, 2012	14.14	14.47	13.99	14.10	197,469	-0.10(-0.70%)
Apr 04, 2012	14.46	14.52	13.95	14.20	254,388	-0.51(-3.47%)
Apr 03, 2012	15.11	15.40	14.62	14.71	360,251	-0.06(-0.41%)
Apr 02, 2012	14.38	14.82	14.31	14.77	166,575	+0.34(+2.36%)
Mar 30, 2012	14.70	14.99	14.17	14.43	245,148	-0.07(-0.48%)
Mar 29, 2012	14.81	14.97	14.25	14.50	237,633	-0.50(-3.33%)
Mar 28, 2012	15.31	15.49	14.82	15.00	218,137	-0.30(-1.96%)
Mar 27, 2012	15.48	15.55	15.20	15.30	237,563	-0.19(-1.23%)
Mar 26, 2012	15.42	15.55	15.25	15.49	228,711	+0.35(+2.31%)
Mar 23, 2012	15.05	15.26	14.88	15.14	120,795	+0.08(+0.53%)
Mar 22, 2012	14.91	15.10	14.79	15.06	251,643	-0.07(-0.46%)
Mar 21, 2012	15.05	15.36	14.83	15.13	202,032	+0.15(+1.00%)
Mar 20, 2012	15.16	15.17	14.80	14.98	254,320	-0.27(-1.77%)
Mar 19, 2012	15.01	15.50	14.94	15.25	397,923	+0.26(+1.73%)
Mar 16, 2012	14.70	15.14	14.55	14.99	405,814	+0.38(+2.60%)
Mar 15, 2012	14.22	14.88	14.17	14.61	450,323	+0.39(+2.74%)
Mar 14, 2012	13.93	14.31	13.84	14.22	267,841	+0.28(+2.01%)
Mar 13, 2012	13.37	13.98	13.25	13.94	227,707	+0.76(+5.77%)
Mar 12, 2012	13.61	13.80	13.16	13.18	178,195	-0.44(-3.23%)
Mar 09, 2012	12.92	13.86	12.92	13.62	215,876	+0.70(+5.42%)
Mar 08, 2012	12.91	13.00	12.61	12.92	90,075	+0.18(+1.41%)
Mar 07, 2012	12.75	12.92	12.60	12.74	125,699	+0.04(+0.31%)
Mar 06, 2012	13.13	13.26	12.22	12.70	388,026	-0.66(-4.94%)
Mar 05, 2012	13.40	13.61	13.17	13.36	124,186	-0.14(-1.04%)
Mar 02, 2012	13.67	13.78	13.20	13.50	288,184	-0.21(-1.53%)
Mar 01, 2012	13.40	14.09	13.14	13.71	224,310	+0.47(+3.55%)
Feb 29, 2012	13.90	14.21	13.24	13.24	201,197	-0.58(-4.20%)
Feb 28, 2012	14.30	14.30	13.62	13.82	448,499	-0.47(-3.29%)
Feb 27, 2012	14.15	14.64	14.05	14.29	189,921	-0.06(-0.42%)
Feb 24, 2012	13.76	14.45	13.76	14.35	289,243	+0.61(+4.44%)
Feb 23, 2012	13.23	13.82	13.19	13.74	206,706	+0.50(+3.78%)
Feb 22, 2012	13.58	13.58	13.17	13.24	270,069	-0.42(-3.07%)
Feb 21, 2012	13.93	13.98	13.40	13.66	401,203	-0.24(-1.73%)
Feb 17, 2012	13.95	14.90	13.69	13.90	1,057,010	+0.55(+4.12%)
Feb 16, 2012	13.13	13.40	13.05	13.35	362,923	+0.22(+1.68%)
Feb 15, 2012	13.24	13.34	12.97	13.13	306,067	-0.11(-0.83%)
Feb 14, 2012	13.06	13.28	12.76	13.24	209,161	+0.10(+0.76%)
Feb 13, 2012	13.16	13.33	12.88	13.14	231,456	+0.24(+1.86%)
Feb 10, 2012	12.80	13.16	12.52	12.90	90,911	-0.13(-1.00%)
Feb 09, 2012	13.31	13.31	12.98	13.03	97,565	-0.26(-1.96%)
Feb 08, 2012	13.06	13.31	12.82	13.29	141,142	+0.23(+1.76%)
Feb 07, 2012	13.25	13.33	12.90	13.06	128,795	-0.23(-1.73%)
Feb 06, 2012	13.60	13.71	13.05	13.29	226,948	-0.38(-2.78%)
Feb 03, 2012	13.44	13.68	13.29	13.67	179,305	+0.50(+3.80%)
Feb 02, 2012	13.47	13.65	13.05	13.17	174,569	-0.29(-2.12%)
Feb 01, 2012	12.91	13.50	12.91	13.46	254,433	+0.65(+5.12%)
Jan 31, 2012	13.23	13.37	12.76	12.80	187,513	-0.31(-2.36%)
Jan 30, 2012	12.90	13.19	12.86	13.11	128,938	+0.01(+0.08%)
Jan 27, 2012	12.73	13.12	12.72	13.10	133,397	+0.29(+2.26%)
Jan 26, 2012	13.16	13.16	12.70	12.81	220,402	-0.19(-1.46%)
Jan 25, 2012	12.90	13.05	12.61	13.00	162,097	+0.09(+0.70%)
Jan 24, 2012	12.50	12.92	12.35	12.91	166,815	+0.29(+2.30%)
Jan 23, 2012	12.56	12.89	12.42	12.62	191,390	+0.07(+0.56%)
Jan 20, 2012	12.31	12.56	12.25	12.55	201,901	+0.24(+1.95%)
Jan 19, 2012	12.11	12.41	11.94	12.31	209,427	+0.22(+1.82%)
Jan 18, 2012	10.60	12.15	10.56	12.09	429,064	+1.50(+14.16%)
Jan 17, 2012	11.20	11.22	10.54	10.59	354,202	-0.49(-4.42%)
Jan 13, 2012	11.31	11.37	10.99	11.08	275,843	-0.42(-3.65%)
Jan 12, 2012	11.60	11.63	11.12	11.50	272,602	-0.09(-0.78%)
Jan 11, 2012	11.56	11.84	11.53	11.59	182,998	-0.06(-0.52%)
Jan 10, 2012	11.79	12.09	11.60	11.65	270,100	+0.06(+0.52%)
Jan 09, 2012	11.66	11.75	11.48	11.59	119,499	-0.06(-0.52%)
Jan 06, 2012	11.52	11.72	11.27	11.65	124,330	+0.10(+0.87%)
Jan 05, 2012	11.47	11.61	11.13	11.55	91,830	+0.04(+0.35%)
Jan 04, 2012	11.67	11.75	11.51	11.51	160,497	+0.06(+0.52%)
Dec 30, 2011	11.99	12.12	11.42	11.45	580,685	-0.62(-5.14%)
Dec 29, 2011	12.17	12.24	12.00	12.07	216,391	-0.06(-0.49%)
Dec 28, 2011	12.11	12.25	11.85	12.13	245,816	+0.09(+0.75%)
Dec 27, 2011	11.60	12.24	11.47	12.04	272,940	+0.37(+3.17%)
Dec 23, 2011	11.15	11.70	11.15	11.67	370,923	+0.69(+6.28%)
Dec 21, 2011	10.61	11.01	10.34	10.98	433,244	+0.31(+2.91%)
Dec 20, 2011	9.910	10.80	9.910	10.67	619,006	+1.08(+11.26%)
Dec 19, 2011	9.740	9.890	9.490	9.590	168,377	-0.01(-0.10%)
Dec 16, 2011	9.460	9.800	9.310	9.600	381,450	+0.31(+3.34%)
Dec 15, 2011	9.400	9.400	9.130	9.290	438,123	+0.06(+0.65%)
Dec 14, 2011	9.280	9.440	9.070	9.230	368,921	-0.19(-2.02%)
Dec 13, 2011	9.720	9.800	9.195	9.420	312,650	-0.20(-2.08%)
Dec 12, 2011	9.910	9.910	9.370	9.620	450,929	-0.51(-5.03%)
Dec 09, 2011	9.540	10.28	9.540	10.13	275,750	+0.65(+6.86%)
Dec 08, 2011	10.09	10.09	9.466	9.480	190,328	-0.79(-7.69%)
Dec 07, 2011	10.17	10.34	10.02	10.27	196,113	+0.00(+0.00%)
Dec 06, 2011	10.48	10.58	10.23	10.27	187,473	-0.22(-2.10%)
Dec 05, 2011	10.52	10.53	10.32	10.49	192,888	+0.22(+2.14%)
Dec 02, 2011	10.51	10.54	10.25	10.27	155,088	-0.03(-0.29%)
Dec 01, 2011	10.26	10.54	10.05	10.30	151,723	-0.01(-0.10%)
Nov 30, 2011	10.03	10.32	10.00	10.31	314,865	+0.81(+8.53%)
Nov 29, 2011	9.460	9.590	9.190	9.500	182,543	+0.04(+0.48%)
Nov 28, 2011	9.550	9.660	9.320	9.455	274,000	+0.39(+4.36%)
Nov 25, 2011	8.990	9.220	8.990	9.060	151,815	+0.02(+0.22%)
Nov 23, 2011	9.550	9.740	8.930	9.040	259,751	-0.62(-6.42%)
Nov 22, 2011	9.950	10.19	9.630	9.660	211,909	-0.27(-2.72%)
Nov 21, 2011	10.27	10.35	9.860	9.930	360,382	-0.60(-5.70%)
Nov 18, 2011	10.66	10.79	10.50	10.53	130,039	-0.10(-0.94%)
Nov 17, 2011	10.92	11.05	10.46	10.63	424,886	-0.26(-2.39%)
Nov 16, 2011	10.77	11.11	10.58	10.89	489,036	-0.07(-0.64%)
Nov 15, 2011	10.49	11.04	10.49	10.96	435,093	+0.39(+3.69%)
Nov 14, 2011	10.54	10.75	10.48	10.57	281,737	-0.08(-0.75%)
Nov 11, 2011	10.37	10.81	10.29	10.65	363,147	+0.43(+4.21%)
Nov 10, 2011	9.910	10.28	9.611	10.22	626,896	+0.55(+5.69%)
Nov 09, 2011	10.10	10.40	9.650	9.670	920,209	-0.84(-7.99%)
Nov 08, 2011	10.61	10.77	10.21	10.51	487,156	-0.03(-0.28%)
Nov 07, 2011	10.88	10.93	10.26	10.54	508,605	-0.41(-3.74%)
Nov 04, 2011	10.36	11.00	10.33	10.95	1,034,588	+1.03(+10.38%)
Nov 03, 2011	9.440	9.980	9.060	9.920	440,227	+0.67(+7.24%)
Nov 02, 2011	9.270	9.480	8.890	9.250	352,092	+0.24(+2.64%)
Nov 01, 2011	9.190	9.610	8.820	9.012	544,354	-0.65(-6.70%)
Oct 31, 2011	10.05	10.18	9.650	9.660	327,771	-0.74(-7.12%)
Oct 28, 2011	9.740	10.56	9.520	10.40	833,344	+0.60(+6.12%)
Oct 27, 2011	9.180	9.950	9.160	9.800	544,958	+1.07(+12.26%)
Oct 26, 2011	8.640	8.920	8.190	8.730	315,484	+0.26(+3.07%)
Oct 25, 2011	8.750	8.890	8.410	8.470	248,744	-0.39(-4.40%)
Oct 24, 2011	8.710	8.980	8.560	8.860	222,483	+0.20(+2.31%)
Oct 21, 2011	8.200	8.740	8.120	8.660	367,865	+0.65(+8.11%)
Oct 20, 2011	8.300	8.300	7.670	8.010	219,337	-0.26(-3.14%)
Oct 19, 2011	8.360	8.880	8.210	8.270	370,520	-0.12(-1.43%)
Oct 18, 2011	8.140	8.440	7.900	8.390	262,331	+0.29(+3.58%)
Oct 17, 2011	8.410	8.450	8.050	8.100	316,415	-0.43(-5.04%)
Oct 14, 2011	8.510	8.700	8.128	8.530	265,030	+0.17(+2.03%)
Oct 13, 2011	8.390	8.420	8.080	8.360	253,003	-0.12(-1.42%)
Oct 12, 2011	8.500	8.710	8.210	8.480	341,552	+0.08(+0.95%)
Oct 11, 2011	7.700	8.510	7.660	8.400	441,001	+0.59(+7.55%)
Oct 10, 2011	7.760	7.810	7.500	7.810	188,336	+0.26(+3.44%)
Oct 07, 2011	7.860	7.860	7.390	7.550	338,577	-0.27(-3.45%)
Oct 06, 2011	7.280	7.850	7.210	7.820	276,634	+0.57(+7.86%)
Oct 05, 2011	7.270	7.520	7.078	7.250	353,674	-0.02(-0.28%)
Oct 04, 2011	6.540	7.300	6.470	7.270	395,689	+0.65(+9.82%)
Oct 03, 2011	6.890	7.100	6.620	6.620	476,528	-0.36(-5.16%)
Sep 30, 2011	7.110	7.340	6.950	6.980	271,423	-0.30(-4.12%)
Sep 29, 2011	7.590	7.590	6.940	7.280	282,310	-0.08(-1.09%)
Sep 28, 2011	7.690	7.850	7.340	7.360	235,440	-0.34(-4.42%)
Sep 27, 2011	7.730	7.930	7.410	7.700	605,034	+0.21(+2.80%)
Sep 26, 2011	7.420	7.790	7.090	7.490	260,225	+0.12(+1.63%)
Sep 23, 2011	7.310	7.510	7.060	7.370	433,409	+0.08(+1.10%)
Sep 22, 2011	7.640	7.750	7.080	7.290	453,186	-0.68(-8.53%)
Sep 21, 2011	8.340	8.630	7.930	7.970	274,056	-0.39(-4.67%)
Sep 20, 2011	8.590	8.920	8.180	8.360	253,041	-0.18(-2.11%)
Sep 19, 2011	8.460	8.700	8.270	8.540	210,465	-0.15(-1.73%)
Sep 16, 2011	8.970	8.980	8.540	8.690	282,554	-0.27(-3.01%)
Sep 15, 2011	9.030	9.100	8.760	8.960	308,897	+0.09(+1.01%)
Sep 14, 2011	8.380	9.080	8.300	8.870	485,888	+0.61(+7.38%)
Sep 13, 2011	7.950	8.380	7.880	8.260	293,005	+0.35(+4.42%)
Sep 12, 2011	8.100	8.410	7.630	7.910	624,423	-0.49(-5.83%)
Sep 09, 2011	8.850	8.850	8.180	8.400	474,801	-0.60(-6.67%)
Sep 08, 2011	8.880	9.400	8.700	9.000	634,031	+0.11(+1.24%)
Sep 07, 2011	8.660	8.920	8.510	8.890	399,510	+0.42(+4.96%)
Sep 06, 2011	8.240	8.510	8.070	8.470	529,101	-0.23(-2.64%)
Sep 02, 2011	9.200	9.276	8.540	8.700	405,731	-0.78(-8.23%)
Sep 01, 2011	9.450	9.650	9.170	9.480	488,069	+0.04(+0.42%)
Aug 31, 2011	8.940	9.460	8.910	9.440	500,837	+0.58(+6.55%)
Aug 30, 2011	8.950	9.250	8.720	8.860	576,922	-0.15(-1.66%)
Aug 29, 2011	8.640	9.090	8.520	9.010	487,441	+0.49(+5.75%)
Aug 26, 2011	8.110	8.640	8.020	8.520	794,919	+0.35(+4.28%)
Aug 25, 2011	8.750	8.800	8.110	8.170	436,570	-0.48(-5.55%)
Aug 24, 2011	8.750	8.960	8.500	8.650	258,408	-0.13(-1.48%)
Aug 23, 2011	8.170	8.800	8.100	8.780	425,106	+0.66(+8.19%)
Aug 22, 2011	8.450	8.540	8.090	8.115	311,059	-0.00(-0.06%)
Aug 19, 2011	8.320	8.770	8.100	8.120	383,419	-0.41(-4.81%)
Aug 18, 2011	9.000	9.120	8.400	8.530	495,046	-0.92(-9.74%)
Aug 17, 2011	9.810	9.917	9.250	9.450	326,395	-0.32(-3.28%)
Aug 16, 2011	10.43	10.53	9.710	9.770	586,941	-0.77(-7.31%)
Aug 15, 2011	10.53	10.81	10.10	10.54	294,478	+0.19(+1.84%)
Aug 12, 2011	10.71	10.85	10.24	10.35	408,323	-0.22(-2.08%)
Aug 11, 2011	9.440	10.76	9.440	10.57	837,773	+1.23(+13.17%)
Aug 10, 2011	10.06	10.06	9.240	9.340	761,514	-0.94(-9.14%)
Aug 09, 2011	10.41	10.49	9.010	10.28	1,132,736	+0.73(+7.64%)
Aug 08, 2011	11.02	11.69	9.500	9.550	1,561,611	-2.39(-20.02%)
Aug 05, 2011	12.00	12.38	10.82	11.94	2,511,060	+1.57(+15.14%)
Aug 04, 2011	10.99	11.65	10.28	10.37	3,761,603	+1.71(+19.75%)
Aug 03, 2011	8.140	8.720	8.000	8.660	396,904	+0.52(+6.39%)
Aug 02, 2011	8.840	8.960	8.130	8.140	529,671	-0.76(-8.54%)
Aug 01, 2011	8.870	9.000	8.457	8.900	420,637	+0.21(+2.42%)
Jul 29, 2011	8.810	8.900	8.570	8.690	395,372	-0.25(-2.80%)
Jul 28, 2011	8.900	9.065	8.830	8.940	326,379	+0.04(+0.45%)
Jul 27, 2011	9.180	9.240	8.850	8.900	294,575	-0.35(-3.78%)
Jul 26, 2011	9.330	9.420	9.150	9.250	208,041	-0.02(-0.22%)
Jul 25, 2011	10.22	10.22	9.250	9.270	618,293	-1.10(-10.61%)
Jul 22, 2011	10.30	10.46	9.610	10.37	252,109	+0.50(+5.07%)
Jul 21, 2011	10.91	10.91	9.130	9.870	1,096,109	-1.00(-9.20%)
Jul 20, 2011	11.14	11.14	10.77	10.87	151,837	-0.28(-2.51%)
Jul 19, 2011	10.79	11.22	10.76	11.15	232,258	+0.41(+3.82%)
Jul 18, 2011	11.01	11.25	10.65	10.74	236,038	-0.35(-3.16%)
Jul 15, 2011	11.27	11.47	10.94	11.09	349,245	-0.09(-0.81%)
Jul 14, 2011	11.78	12.00	11.08	11.18	311,111	-0.57(-4.85%)
Jul 13, 2011	11.99	12.33	11.59	11.75	247,319	-0.17(-1.43%)
Jul 12, 2011	12.06	12.28	11.71	11.92	214,452	-0.26(-2.13%)
Jul 11, 2011	12.28	12.41	12.01	12.18	237,091	-0.30(-2.40%)
Jul 08, 2011	12.28	12.58	12.18	12.48	154,654	-0.02(-0.16%)
Jul 07, 2011	12.56	12.70	12.39	12.50	228,818	+0.06(+0.48%)
Jul 06, 2011	12.82	12.85	12.28	12.44	198,339	-0.36(-2.81%)
Jul 05, 2011	12.38	12.85	12.25	12.80	178,979	+0.41(+3.31%)
Jul 01, 2011	12.30	12.59	12.05	12.39	300,068	+0.07(+0.57%)
Jun 30, 2011	12.13	12.56	12.08	12.32	230,469	+0.28(+2.33%)
Jun 29, 2011	12.17	12.43	11.85	12.04	277,241	-0.06(-0.50%)
Jun 28, 2011	11.57	12.19	11.27	12.10	367,254	+0.54(+4.67%)
Jun 27, 2011	11.28	11.60	11.08	11.56	450,280	+0.36(+3.21%)
Jun 24, 2011	11.37	11.66	10.96	11.20	4,709,286	-0.13(-1.15%)
Jun 23, 2011	11.26	11.78	10.90	11.33	332,858	-0.16(-1.39%)
Jun 22, 2011	11.40	11.70	11.11	11.49	234,274	+0.02(+0.17%)
Jun 21, 2011	10.70	11.47	10.54	11.47	230,777	+0.86(+8.11%)
Jun 20, 2011	10.55	10.84	10.53	10.61	148,680	-0.21(-1.94%)
Jun 17, 2011	11.08	11.08	10.52	10.82	219,734	-0.11(-1.01%)
Jun 16, 2011	11.00	11.28	10.62	10.93	350,557	-0.09(-0.82%)
Jun 15, 2011	10.63	11.12	10.48	11.02	380,760	+0.19(+1.75%)
Jun 14, 2011	10.75	10.85	10.48	10.83	243,657	+0.34(+3.24%)
Jun 13, 2011	10.71	10.80	10.35	10.49	311,775	-0.21(-1.96%)
Jun 10, 2011	10.56	10.88	10.24	10.70	383,592	+0.02(+0.19%)
Jun 09, 2011	10.00	10.72	9.940	10.68	306,982	+0.68(+6.80%)
Jun 08, 2011	10.67	10.67	9.910	10.00	550,152	-0.71(-6.63%)
Jun 07, 2011	10.69	10.82	10.45	10.71	426,004	+0.01(+0.09%)
Jun 06, 2011	11.29	11.45	10.64	10.70	255,067	-0.38(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.