Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.590	5.700	5.470	5.690	312,552	+0.24(+4.40%)
Jun 28, 2012	5.520	5.600	5.360	5.450	178,884	-0.13(-2.33%)
Jun 27, 2012	5.530	5.600	5.500	5.580	194,055	+0.08(+1.45%)
Jun 26, 2012	5.620	5.665	5.495	5.500	420,408	-0.10(-1.79%)
Jun 25, 2012	5.600	5.740	5.540	5.600	421,857	-0.11(-1.93%)
Jun 22, 2012	5.170	5.860	5.170	5.710	1,966,019	+0.57(+11.09%)
Jun 21, 2012	5.110	5.250	5.090	5.140	346,002	+0.05(+0.98%)
Jun 20, 2012	5.110	5.140	5.060	5.090	202,684	-0.04(-0.78%)
Jun 19, 2012	5.100	5.240	5.070	5.130	335,498	+0.04(+0.79%)
Jun 18, 2012	5.090	5.190	5.020	5.090	311,111	-0.06(-1.17%)
Jun 15, 2012	5.050	5.170	5.050	5.150	318,912	+0.08(+1.58%)
Jun 14, 2012	4.990	5.100	4.930	5.070	364,738	+0.08(+1.60%)
Jun 13, 2012	5.080	5.170	4.950	4.990	430,704	-0.10(-1.96%)
Jun 12, 2012	5.070	5.130	4.910	5.090	323,678	+0.03(+0.59%)
Jun 11, 2012	5.280	5.379	5.030	5.060	299,167	-0.18(-3.44%)
Jun 08, 2012	5.080	5.270	5.070	5.240	144,621	+0.13(+2.54%)
Jun 07, 2012	5.370	5.380	5.100	5.110	179,981	-0.16(-3.04%)
Jun 06, 2012	5.200	5.400	5.200	5.270	195,501	+0.11(+2.13%)
Jun 05, 2012	5.080	5.230	5.040	5.160	216,911	+0.03(+0.58%)
Jun 04, 2012	5.050	5.240	4.990	5.130	269,684	+0.13(+2.60%)
Jun 01, 2012	5.020	5.130	5.000	5.000	203,851	-0.14(-2.72%)
May 31, 2012	5.210	5.360	5.080	5.140	349,167	-0.08(-1.53%)
May 30, 2012	5.390	5.406	5.170	5.220	188,913	-0.25(-4.57%)
May 29, 2012	5.420	5.610	5.420	5.470	485,966	-0.02(-0.36%)
May 25, 2012	5.470	5.500	5.370	5.490	408,404	+0.05(+0.92%)
May 24, 2012	5.140	5.450	5.120	5.440	433,423	+0.33(+6.46%)
May 23, 2012	5.000	5.143	4.750	5.110	592,467	+0.04(+0.79%)
May 22, 2012	5.210	5.220	5.020	5.070	282,067	-0.14(-2.69%)
May 21, 2012	5.140	5.260	5.090	5.210	363,341	+0.09(+1.76%)
May 18, 2012	5.310	5.320	5.000	5.120	575,730	-0.18(-3.40%)
May 17, 2012	5.450	5.588	5.290	5.300	344,097	-0.16(-2.93%)
May 16, 2012	5.600	5.630	5.450	5.460	348,112	-0.09(-1.62%)
May 15, 2012	5.610	5.680	5.530	5.550	428,497	-0.05(-0.89%)
May 14, 2012	5.580	5.670	5.560	5.600	337,987	-0.03(-0.53%)
May 11, 2012	5.660	5.790	5.600	5.630	265,839	-0.06(-1.05%)
May 10, 2012	5.690	5.820	5.660	5.690	521,482	+0.06(+1.07%)
May 09, 2012	5.660	5.850	5.550	5.630	562,227	-0.08(-1.40%)
May 08, 2012	5.630	5.769	5.570	5.710	240,448	+0.02(+0.35%)
May 07, 2012	5.680	5.770	5.620	5.690	262,215	-0.03(-0.52%)
May 04, 2012	5.820	5.910	5.690	5.720	322,352	-0.16(-2.72%)
May 03, 2012	5.960	6.020	5.850	5.880	281,719	-0.10(-1.67%)
May 02, 2012	6.020	6.100	5.940	5.980	531,736	-0.09(-1.48%)
May 01, 2012	6.090	6.200	6.060	6.070	553,335	+0.00(+0.00%)
Apr 30, 2012	6.250	6.265	6.070	6.070	426,588	-0.18(-2.88%)
Apr 27, 2012	6.340	6.350	6.180	6.250	524,924	-0.08(-1.26%)
Apr 26, 2012	6.380	6.420	6.310	6.330	307,912	-0.07(-1.09%)
Apr 25, 2012	6.450	6.640	6.380	6.400	378,390	+0.02(+0.31%)
Apr 24, 2012	6.290	6.480	6.270	6.380	337,919	+0.09(+1.43%)
Apr 23, 2012	6.350	6.420	6.200	6.290	398,729	-0.19(-2.93%)
Apr 20, 2012	6.410	6.560	6.320	6.480	471,413	+0.15(+2.37%)
Apr 19, 2012	6.430	6.470	6.290	6.330	994,833	-0.11(-1.71%)
Apr 18, 2012	6.470	6.570	6.400	6.440	650,233	+0.15(+2.38%)
Apr 17, 2012	6.130	6.360	6.100	6.290	361,297	+0.24(+3.97%)
Apr 16, 2012	6.270	6.300	6.050	6.050	291,478	-0.19(-3.04%)
Apr 13, 2012	6.220	6.250	6.070	6.240	259,002	-0.03(-0.48%)
Apr 12, 2012	5.990	6.300	5.960	6.270	302,456	+0.29(+4.85%)
Apr 11, 2012	6.000	6.040	5.930	5.980	344,262	+0.05(+0.84%)
Apr 10, 2012	6.060	6.140	5.900	5.930	503,906	-0.13(-2.15%)
Apr 09, 2012	6.090	6.260	6.030	6.060	495,113	-0.18(-2.88%)
Apr 05, 2012	6.100	6.310	6.100	6.240	278,746	+0.13(+2.13%)
Apr 04, 2012	6.220	6.240	6.030	6.110	414,487	-0.17(-2.71%)
Apr 03, 2012	6.450	6.450	6.260	6.280	246,575	-0.18(-2.79%)
Apr 02, 2012	6.250	6.470	6.210	6.460	340,828	+0.20(+3.19%)
Mar 30, 2012	6.440	6.440	6.210	6.260	425,782	-0.11(-1.73%)
Mar 29, 2012	6.390	6.420	6.245	6.370	271,393	-0.05(-0.78%)
Mar 28, 2012	6.540	6.560	6.270	6.420	448,393	-0.08(-1.23%)
Mar 27, 2012	6.550	6.700	6.490	6.500	244,932	-0.04(-0.61%)
Mar 26, 2012	6.560	6.690	6.490	6.540	299,720	+0.06(+0.93%)
Mar 23, 2012	6.210	6.490	6.160	6.480	347,510	+0.27(+4.35%)
Mar 22, 2012	6.230	6.280	6.130	6.210	239,965	+0.00(+0.00%)
Mar 21, 2012	6.070	6.220	6.050	6.210	450,248	+0.13(+2.14%)
Mar 20, 2012	6.060	6.090	5.980	6.080	182,016	-0.03(-0.49%)
Mar 19, 2012	6.000	6.190	5.950	6.110	378,750	+0.11(+1.83%)
Mar 16, 2012	6.000	6.000	5.900	6.000	402,639	-0.03(-0.50%)
Mar 15, 2012	5.970	6.040	5.940	6.030	294,462	+0.06(+1.01%)
Mar 14, 2012	6.040	6.070	5.920	5.970	373,506	-0.10(-1.65%)
Mar 13, 2012	6.040	6.100	5.970	6.070	306,416	+0.07(+1.17%)
Mar 12, 2012	6.130	6.190	5.980	6.000	416,674	-0.08(-1.32%)
Mar 09, 2012	6.030	6.090	5.800	6.080	923,303	-0.21(-3.34%)
Mar 08, 2012	6.130	6.300	6.100	6.290	297,967	+0.19(+3.11%)
Mar 07, 2012	6.000	6.120	5.950	6.100	236,349	+0.14(+2.35%)
Mar 06, 2012	6.070	6.160	5.880	5.960	334,332	-0.23(-3.72%)
Mar 05, 2012	6.160	6.240	5.890	6.190	455,388	+0.03(+0.49%)
Mar 02, 2012	6.210	6.330	6.160	6.160	277,315	-0.03(-0.48%)
Mar 01, 2012	6.340	6.370	6.180	6.190	332,308	-0.10(-1.59%)
Feb 29, 2012	6.570	6.610	6.260	6.290	376,668	-0.26(-3.97%)
Feb 28, 2012	6.550	6.640	6.520	6.550	186,733	+0.03(+0.46%)
Feb 27, 2012	6.680	6.690	6.500	6.520	190,606	-0.21(-3.12%)
Feb 24, 2012	6.650	6.760	6.650	6.730	124,000	+0.07(+1.05%)
Feb 23, 2012	6.420	6.700	6.350	6.660	240,952	+0.28(+4.39%)
Feb 22, 2012	6.590	6.630	6.370	6.380	273,866	-0.22(-3.33%)
Feb 21, 2012	6.680	6.720	6.560	6.600	332,705	-0.08(-1.20%)
Feb 17, 2012	6.850	6.850	6.640	6.680	205,468	-0.12(-1.76%)
Feb 16, 2012	6.500	6.800	6.410	6.800	381,705	+0.32(+4.94%)
Feb 15, 2012	6.510	6.549	6.380	6.480	320,296	+0.03(+0.47%)
Feb 14, 2012	6.510	6.600	6.390	6.450	219,467	-0.10(-1.53%)
Feb 13, 2012	6.590	6.689	6.470	6.550	222,552	+0.06(+0.92%)
Feb 10, 2012	6.440	6.500	6.350	6.490	396,631	-0.04(-0.61%)
Feb 09, 2012	6.950	7.000	6.490	6.530	739,125	-0.40(-5.77%)
Feb 08, 2012	6.930	7.020	6.870	6.930	337,943	+0.01(+0.14%)
Feb 07, 2012	7.040	7.060	6.860	6.920	430,088	-0.14(-1.98%)
Feb 06, 2012	6.840	7.150	6.840	7.060	1,137,747	+0.36(+5.37%)
Feb 03, 2012	6.520	6.750	6.520	6.700	908,200	+0.31(+4.85%)
Feb 02, 2012	6.050	6.400	5.990	6.390	890,701	+0.37(+6.15%)
Feb 01, 2012	6.050	6.180	5.960	6.020	468,799	+0.02(+0.33%)
Jan 31, 2012	6.120	6.190	5.930	6.000	308,934	-0.07(-1.15%)
Jan 30, 2012	6.020	6.130	5.965	6.070	383,556	+0.04(+0.66%)
Jan 27, 2012	5.900	6.100	5.900	6.030	306,471	+0.11(+1.86%)
Jan 26, 2012	6.070	6.100	5.920	5.920	434,625	-0.08(-1.33%)
Jan 25, 2012	5.980	6.070	5.870	6.000	615,528	+0.00(+0.00%)
Jan 24, 2012	6.240	6.240	5.810	6.000	852,057	-0.32(-5.06%)
Jan 23, 2012	6.200	6.470	6.160	6.320	436,109	+0.16(+2.60%)
Jan 20, 2012	6.170	6.200	6.070	6.160	616,983	+0.02(+0.33%)
Jan 19, 2012	6.150	6.220	6.120	6.140	425,309	+0.04(+0.66%)
Jan 18, 2012	6.150	6.240	6.050	6.100	705,074	-0.04(-0.65%)
Jan 17, 2012	6.150	6.210	6.070	6.140	969,122	+0.04(+0.66%)
Jan 13, 2012	6.100	6.270	6.004	6.100	1,097,643	-0.01(-0.16%)
Jan 12, 2012	5.900	6.180	5.821	6.110	868,930	+0.26(+4.44%)
Jan 11, 2012	5.570	5.850	5.570	5.850	592,770	+0.28(+5.03%)
Jan 10, 2012	5.600	5.610	5.530	5.570	512,495	+0.04(+0.72%)
Jan 09, 2012	5.490	5.580	5.370	5.530	659,457	+0.05(+0.91%)
Jan 06, 2012	5.780	5.780	5.450	5.480	472,646	-0.12(-2.14%)
Jan 05, 2012	5.420	5.640	5.350	5.600	540,481	+0.30(+5.66%)
Jan 04, 2012	5.290	5.340	5.220	5.300	348,820	+0.12(+2.32%)
Dec 30, 2011	5.350	5.390	5.160	5.180	411,979	-0.17(-3.18%)
Dec 29, 2011	5.180	5.370	5.157	5.350	518,114	+0.22(+4.29%)
Dec 28, 2011	5.230	5.230	5.120	5.130	360,733	-0.10(-1.91%)
Dec 27, 2011	4.970	5.270	4.931	5.230	504,734	+0.24(+4.81%)
Dec 23, 2011	4.960	5.000	4.950	4.990	195,971	+0.12(+2.46%)
Dec 21, 2011	4.850	4.880	4.660	4.870	297,222	+0.00(+0.00%)
Dec 20, 2011	4.820	4.880	4.710	4.870	454,982	+0.18(+3.84%)
Dec 19, 2011	4.610	4.770	4.580	4.690	500,176	+0.10(+2.18%)
Dec 16, 2011	4.770	4.770	4.540	4.590	1,846,447	-0.14(-2.96%)
Dec 15, 2011	4.530	4.730	4.450	4.730	316,040	+0.29(+6.53%)
Dec 14, 2011	4.360	4.490	4.360	4.440	230,945	+0.04(+0.91%)
Dec 13, 2011	4.530	4.599	4.380	4.400	321,147	-0.08(-1.79%)
Dec 12, 2011	4.640	4.655	4.440	4.480	282,285	-0.25(-5.29%)
Dec 09, 2011	4.520	4.750	4.520	4.730	366,430	+0.24(+5.35%)
Dec 08, 2011	4.830	4.870	4.470	4.490	445,923	-0.41(-8.37%)
Dec 07, 2011	4.830	4.900	4.780	4.900	169,511	+0.05(+1.03%)
Dec 06, 2011	4.930	4.930	4.750	4.850	362,655	-0.08(-1.62%)
Dec 05, 2011	4.900	5.010	4.800	4.930	502,114	+0.11(+2.28%)
Dec 02, 2011	5.000	5.000	4.750	4.820	528,564	-0.11(-2.23%)
Dec 01, 2011	4.870	5.040	4.810	4.930	587,605	+0.06(+1.23%)
Nov 30, 2011	4.660	4.890	4.640	4.870	747,301	+0.40(+8.95%)
Nov 29, 2011	4.440	4.540	4.350	4.470	1,711,878	+0.05(+1.13%)
Nov 28, 2011	4.310	4.440	4.250	4.420	1,084,587	+0.15(+3.51%)
Nov 25, 2011	4.250	4.390	4.220	4.270	173,799	+0.01(+0.23%)
Nov 23, 2011	4.500	4.550	4.250	4.260	489,331	-0.29(-6.37%)
Nov 22, 2011	4.530	4.640	4.500	4.550	255,524	+0.03(+0.66%)
Nov 21, 2011	4.660	4.700	4.490	4.520	460,933	-0.25(-5.24%)
Nov 18, 2011	4.730	4.810	4.681	4.770	295,444	+0.04(+0.85%)
Nov 17, 2011	4.790	4.880	4.650	4.730	404,673	-0.07(-1.46%)
Nov 16, 2011	4.880	4.970	4.790	4.800	479,721	-0.15(-3.03%)
Nov 15, 2011	4.750	4.990	4.740	4.950	577,404	+0.15(+3.13%)
Nov 14, 2011	4.800	4.930	4.750	4.800	458,731	-0.06(-1.23%)
Nov 11, 2011	4.810	4.885	4.740	4.860	488,867	+0.13(+2.75%)
Nov 10, 2011	4.490	4.750	4.400	4.730	617,450	+0.32(+7.26%)
Nov 09, 2011	4.670	4.790	4.400	4.410	832,685	-0.44(-9.07%)
Nov 08, 2011	4.870	4.890	4.670	4.850	430,194	+0.00(+0.00%)
Nov 07, 2011	4.890	4.950	4.750	4.850	429,492	-0.05(-1.02%)
Nov 04, 2011	4.740	4.920	4.730	4.900	471,086	+0.10(+2.08%)
Nov 03, 2011	4.740	4.810	4.620	4.800	467,689	+0.13(+2.78%)
Nov 02, 2011	4.610	4.780	4.450	4.670	702,429	+0.29(+6.62%)
Nov 01, 2011	4.330	4.480	4.200	4.380	926,934	-0.10(-2.23%)
Oct 31, 2011	4.610	4.620	4.480	4.480	305,066	-0.22(-4.68%)
Oct 28, 2011	4.750	4.830	4.680	4.700	369,533	-0.07(-1.47%)
Oct 27, 2011	4.760	4.830	4.651	4.770	578,088	+0.16(+3.47%)
Oct 26, 2011	4.570	4.630	4.380	4.610	466,549	+0.13(+2.90%)
Oct 25, 2011	4.640	4.700	4.480	4.480	512,068	-0.15(-3.24%)
Oct 24, 2011	4.590	4.650	4.530	4.630	468,569	+0.06(+1.31%)
Oct 21, 2011	4.490	4.615	4.410	4.570	671,024	+0.17(+3.86%)
Oct 20, 2011	4.320	4.512	4.280	4.400	395,781	+0.08(+1.85%)
Oct 19, 2011	4.550	4.600	4.220	4.320	708,172	-0.19(-4.21%)
Oct 18, 2011	4.510	4.590	4.350	4.510	1,004,419	-0.01(-0.22%)
Oct 17, 2011	4.940	4.980	4.510	4.520	1,179,768	-0.42(-8.50%)
Oct 14, 2011	4.510	5.240	4.450	4.940	4,838,282	-1.34(-21.34%)
Oct 13, 2011	6.000	6.350	5.950	6.280	891,149	+0.22(+3.63%)
Oct 12, 2011	6.130	6.210	5.990	6.060	412,616	-0.06(-0.98%)
Oct 11, 2011	5.410	6.170	5.410	6.120	749,411	+0.63(+11.48%)
Oct 10, 2011	5.560	5.650	5.280	5.490	412,388	+0.04(+0.73%)
Oct 07, 2011	5.580	5.660	5.380	5.450	452,151	-0.11(-1.98%)
Oct 06, 2011	5.390	5.560	5.190	5.560	524,586	+0.28(+5.30%)
Oct 05, 2011	5.420	5.470	5.230	5.280	590,203	-0.19(-3.47%)
Oct 04, 2011	4.990	5.480	4.950	5.470	906,334	+0.47(+9.40%)
Oct 03, 2011	5.330	5.600	5.000	5.000	847,689	-0.40(-7.41%)
Sep 30, 2011	5.480	5.820	5.390	5.400	636,214	-0.18(-3.23%)
Sep 29, 2011	5.630	5.708	5.330	5.580	395,908	+0.12(+2.20%)
Sep 28, 2011	5.840	5.930	5.450	5.460	668,856	-0.37(-6.35%)
Sep 27, 2011	5.620	5.970	5.503	5.830	829,359	+0.38(+6.97%)
Sep 26, 2011	5.550	5.600	5.310	5.450	606,673	-0.02(-0.37%)
Sep 23, 2011	5.500	5.640	5.380	5.470	719,024	-0.06(-1.08%)
Sep 22, 2011	5.750	5.830	5.410	5.530	922,662	-0.44(-7.37%)
Sep 21, 2011	5.990	6.390	5.960	5.970	727,195	-0.01(-0.17%)
Sep 20, 2011	6.080	6.220	5.960	5.980	592,579	-0.05(-0.83%)
Sep 19, 2011	6.270	6.300	5.950	6.030	647,249	-0.39(-6.07%)
Sep 16, 2011	6.390	6.490	6.291	6.420	1,220,992	+0.05(+0.78%)
Sep 15, 2011	6.290	6.390	6.110	6.370	609,601	+0.01(+0.16%)
Sep 14, 2011	6.550	6.725	6.300	6.360	1,111,243	+0.03(+0.47%)
Sep 13, 2011	5.750	6.390	5.750	6.330	1,296,095	+0.68(+12.04%)
Sep 12, 2011	5.480	5.670	5.410	5.650	592,474	+0.04(+0.71%)
Sep 09, 2011	5.780	5.800	5.480	5.610	840,559	-0.28(-4.75%)
Sep 08, 2011	6.090	6.200	5.835	5.890	542,707	-0.26(-4.23%)
Sep 07, 2011	5.950	6.210	5.930	6.150	693,045	+0.31(+5.31%)
Sep 06, 2011	5.650	5.880	5.430	5.840	541,640	-0.04(-0.68%)
Sep 02, 2011	5.920	6.060	5.870	5.880	575,779	-0.20(-3.29%)
Sep 01, 2011	6.240	6.340	6.000	6.080	573,524	-0.14(-2.25%)
Aug 31, 2011	6.310	6.419	6.060	6.220	661,222	-0.06(-0.96%)
Aug 30, 2011	6.290	6.470	6.110	6.280	969,102	-0.02(-0.32%)
Aug 29, 2011	5.780	6.380	5.740	6.300	854,559	+0.58(+10.14%)
Aug 26, 2011	5.440	5.740	5.400	5.720	490,636	+0.25(+4.57%)
Aug 25, 2011	5.770	5.780	5.440	5.470	693,829	-0.22(-3.87%)
Aug 24, 2011	5.430	5.798	5.430	5.690	1,067,938	+0.39(+7.36%)
Aug 23, 2011	5.050	5.330	5.023	5.300	757,118	+0.26(+5.16%)
Aug 22, 2011	5.150	5.290	5.030	5.040	796,646	+0.04(+0.80%)
Aug 19, 2011	4.950	5.180	4.920	5.000	849,239	-0.05(-1.09%)
Aug 18, 2011	5.170	5.170	4.950	5.055	975,023	-0.32(-5.87%)
Aug 17, 2011	5.350	5.470	5.250	5.370	765,818	+0.04(+0.75%)
Aug 16, 2011	5.380	5.500	5.210	5.330	1,049,500	-0.03(-0.56%)
Aug 15, 2011	5.040	5.380	5.020	5.360	1,178,699	+0.16(+3.08%)
Aug 12, 2011	5.340	5.470	5.150	5.200	661,846	-0.07(-1.33%)
Aug 11, 2011	5.180	5.350	5.000	5.270	1,015,010	+0.13(+2.53%)
Aug 10, 2011	5.080	5.380	4.800	5.140	1,069,043	-0.10(-1.91%)
Aug 09, 2011	5.280	5.360	4.530	5.240	1,778,700	+0.13(+2.54%)
Aug 08, 2011	5.510	5.700	5.040	5.110	1,417,698	-0.68(-11.74%)
Aug 05, 2011	5.880	6.050	5.660	5.790	1,708,339	+0.00(+0.00%)
Aug 04, 2011	6.220	6.260	5.790	5.790	1,234,572	-0.56(-8.82%)
Aug 03, 2011	6.530	6.570	5.940	6.350	1,790,903	-0.17(-2.61%)
Aug 02, 2011	7.500	7.500	6.240	6.520	2,810,349	-1.18(-15.32%)
Aug 01, 2011	7.740	7.850	7.510	7.700	806,019	+0.14(+1.85%)
Jul 29, 2011	7.500	7.730	7.260	7.560	1,072,251	-0.25(-3.20%)
Jul 28, 2011	7.470	8.040	7.420	7.810	952,827	+0.35(+4.69%)
Jul 27, 2011	8.000	8.020	7.400	7.460	1,429,145	-0.50(-6.28%)
Jul 26, 2011	8.280	8.280	7.920	7.960	607,882	-0.34(-4.10%)
Jul 25, 2011	8.490	8.570	8.280	8.300	440,811	-0.24(-2.81%)
Jul 22, 2011	8.630	8.660	8.390	8.540	442,811	+0.09(+1.07%)
Jul 21, 2011	8.560	8.730	8.360	8.450	647,789	-0.10(-1.17%)
Jul 20, 2011	8.500	8.585	8.360	8.550	621,644	+0.05(+0.59%)
Jul 19, 2011	8.340	8.530	8.270	8.500	453,038	+0.24(+2.91%)
Jul 18, 2011	8.300	8.370	8.140	8.260	596,323	-0.05(-0.60%)
Jul 15, 2011	8.460	8.488	8.260	8.310	352,601	-0.13(-1.54%)
Jul 14, 2011	8.580	8.750	8.400	8.440	431,568	-0.10(-1.17%)
Jul 13, 2011	8.380	8.610	8.340	8.540	1,383,952	+0.23(+2.77%)
Jul 12, 2011	8.480	8.540	8.150	8.310	690,482	-0.23(-2.69%)
Jul 11, 2011	8.730	8.740	8.440	8.540	558,216	-0.20(-2.29%)
Jul 08, 2011	8.560	8.800	8.450	8.740	983,452	+0.11(+1.27%)
Jul 07, 2011	8.510	8.630	8.400	8.630	1,943,112	+0.18(+2.13%)
Jul 06, 2011	8.460	8.510	8.380	8.450	1,042,925	-0.05(-0.59%)
Jul 05, 2011	8.380	8.510	8.220	8.500	1,599,062	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.