Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	33.65	34.67	33.35	34.57	155,940	+1.42(+4.28%)
Jun 28, 2012	32.65	33.15	32.32	33.15	92,755	+0.34(+1.03%)
Jun 27, 2012	32.76	32.93	32.48	32.82	120,936	+0.06(+0.17%)
Jun 26, 2012	33.15	33.15	32.73	32.76	66,905	-0.33(-0.99%)
Jun 25, 2012	33.12	33.46	32.92	33.09	59,739	-0.58(-1.72%)
Jun 22, 2012	32.92	33.78	32.65	33.67	202,134	+1.03(+3.15%)
Jun 21, 2012	32.97	33.27	32.50	32.64	118,357	-0.42(-1.27%)
Jun 20, 2012	33.29	33.56	32.63	33.06	79,194	-0.09(-0.28%)
Jun 19, 2012	32.70	33.91	32.70	33.15	147,991	+0.53(+1.63%)
Jun 18, 2012	31.98	32.79	31.84	32.62	104,632	+0.39(+1.22%)
Jun 15, 2012	31.88	32.32	31.88	32.23	184,279	+0.22(+0.70%)
Jun 14, 2012	31.56	32.22	31.26	32.00	110,994	+0.56(+1.78%)
Jun 13, 2012	31.13	31.63	31.13	31.44	199,501	+0.35(+1.11%)
Jun 12, 2012	30.74	31.35	30.46	31.10	104,359	+0.54(+1.77%)
Jun 11, 2012	30.64	30.81	30.15	30.56	134,573	+0.18(+0.58%)
Jun 08, 2012	29.80	31.01	29.78	30.38	123,943	+0.41(+1.37%)
Jun 07, 2012	30.27	30.41	29.67	29.97	84,635	+0.16(+0.53%)
Jun 06, 2012	29.71	30.07	29.51	29.81	139,814	+0.37(+1.27%)
Jun 05, 2012	29.28	29.85	29.00	29.43	143,510	-0.05(-0.16%)
Jun 04, 2012	29.64	29.96	29.37	29.48	112,415	-0.12(-0.41%)
Jun 01, 2012	29.91	30.30	29.56	29.60	124,537	-0.99(-3.24%)
May 31, 2012	30.32	31.13	29.62	30.59	122,941	+0.41(+1.36%)
May 30, 2012	30.50	30.65	30.17	30.18	79,463	-0.72(-2.33%)
May 29, 2012	30.54	31.15	30.49	30.90	70,285	+0.48(+1.57%)
May 25, 2012	30.49	30.84	30.09	30.42	79,939	-0.02(-0.06%)
May 24, 2012	30.56	30.66	29.98	30.44	68,854	-0.12(-0.40%)
May 23, 2012	30.26	30.57	29.90	30.56	81,675	-0.10(-0.34%)
May 22, 2012	30.99	31.17	30.33	30.67	102,451	-0.27(-0.88%)
May 21, 2012	30.69	31.11	30.03	30.94	153,608	+0.30(+0.98%)
May 18, 2012	31.27	31.41	30.62	30.64	109,828	-0.73(-2.32%)
May 17, 2012	31.96	32.10	31.27	31.37	81,111	-0.63(-1.96%)
May 16, 2012	32.20	32.37	31.85	31.99	82,418	+0.00(+0.00%)
May 15, 2012	32.19	32.41	31.84	31.99	73,302	-0.30(-0.93%)
May 14, 2012	32.11	32.60	32.05	32.29	107,067	-0.26(-0.80%)
May 11, 2012	32.37	32.71	32.06	32.55	76,398	-0.07(-0.20%)
May 10, 2012	32.52	33.04	32.27	32.62	56,034	+0.21(+0.66%)
May 09, 2012	32.33	32.67	32.12	32.41	74,895	-0.36(-1.11%)
May 08, 2012	32.25	32.86	32.08	32.77	73,087	+0.21(+0.63%)
May 07, 2012	31.79	32.82	31.55	32.56	69,098	+0.73(+2.29%)
May 04, 2012	32.35	32.35	31.78	31.84	77,935	-0.59(-1.82%)
May 03, 2012	32.69	32.77	32.03	32.42	76,062	-0.37(-1.14%)
May 02, 2012	32.72	32.96	32.05	32.80	141,512	-0.23(-0.71%)
May 01, 2012	33.17	33.76	32.96	33.03	232,917	-0.25(-0.76%)
Apr 30, 2012	33.47	33.87	33.25	33.28	196,807	-0.39(-1.17%)
Apr 27, 2012	28.80	33.91	28.80	33.68	556,620	+5.81(+20.86%)
Apr 26, 2012	27.65	27.92	27.38	27.86	183,192	+0.18(+0.64%)
Apr 25, 2012	27.10	27.71	26.99	27.69	179,416	+0.94(+3.53%)
Apr 24, 2012	27.00	27.35	26.65	26.74	118,630	-0.34(-1.24%)
Apr 23, 2012	27.25	27.71	26.96	27.08	174,392	-0.68(-2.46%)
Apr 20, 2012	25.32	27.88	25.09	27.76	448,335	+2.90(+11.65%)
Apr 19, 2012	24.96	25.13	24.40	24.86	89,120	-0.04(-0.15%)
Apr 18, 2012	25.43	25.52	24.70	24.90	57,291	-0.62(-2.42%)
Apr 17, 2012	25.20	25.77	25.00	25.52	79,255	+0.57(+2.28%)
Apr 16, 2012	24.76	25.25	24.43	24.95	65,276	+0.22(+0.91%)
Apr 13, 2012	25.74	25.88	24.49	24.72	197,712	-1.18(-4.55%)
Apr 12, 2012	25.77	26.25	25.75	25.90	56,030	+0.14(+0.54%)
Apr 11, 2012	25.71	25.81	25.54	25.76	114,527	+0.34(+1.32%)
Apr 10, 2012	25.61	25.82	25.30	25.43	118,472	-0.20(-0.77%)
Apr 09, 2012	25.88	26.22	25.54	25.62	98,526	-0.72(-2.73%)
Apr 05, 2012	26.42	26.46	25.98	26.34	69,952	-0.30(-1.12%)
Apr 04, 2012	26.99	27.84	26.35	26.64	99,544	-0.71(-2.60%)
Apr 03, 2012	27.46	27.59	27.16	27.35	63,007	-0.20(-0.71%)
Apr 02, 2012	27.10	27.77	26.99	27.55	65,944	+0.33(+1.20%)
Mar 30, 2012	27.74	27.74	27.21	27.22	82,783	-0.31(-1.12%)
Mar 29, 2012	27.38	27.57	27.16	27.53	52,290	-0.09(-0.34%)
Mar 28, 2012	27.90	28.00	27.44	27.62	59,081	-0.21(-0.77%)
Mar 27, 2012	27.62	28.01	27.30	27.84	123,135	+0.24(+0.88%)
Mar 26, 2012	26.86	27.64	26.74	27.59	129,167	+0.82(+3.07%)
Mar 23, 2012	26.33	26.83	26.30	26.77	64,408	+0.32(+1.20%)
Mar 22, 2012	26.30	26.51	25.88	26.45	44,769	-0.05(-0.18%)
Mar 21, 2012	26.50	26.67	26.29	26.50	105,688	+0.09(+0.35%)
Mar 20, 2012	26.29	26.58	26.26	26.41	56,069	+0.02(+0.07%)
Mar 19, 2012	25.72	26.63	25.61	26.39	60,506	+0.68(+2.65%)
Mar 16, 2012	25.86	26.03	25.56	25.71	113,288	-0.05(-0.18%)
Mar 15, 2012	25.56	25.86	25.33	25.75	66,240	+0.11(+0.44%)
Mar 14, 2012	25.88	26.11	25.56	25.64	39,407	-0.32(-1.22%)
Mar 13, 2012	25.66	25.98	25.39	25.96	70,771	+0.52(+2.06%)
Mar 12, 2012	25.59	25.72	25.30	25.43	48,754	-0.18(-0.69%)
Mar 09, 2012	25.54	26.04	25.43	25.61	73,588	+0.10(+0.40%)
Mar 08, 2012	25.09	25.81	24.72	25.51	121,460	+0.52(+2.09%)
Mar 07, 2012	25.23	25.29	24.90	24.99	79,536	-0.21(-0.82%)
Mar 06, 2012	24.76	25.43	24.72	25.19	147,078	+0.16(+0.63%)
Mar 05, 2012	24.71	25.16	24.67	25.03	102,941	+0.27(+1.09%)
Mar 02, 2012	24.73	24.86	24.53	24.76	112,769	+0.03(+0.11%)
Mar 01, 2012	24.85	25.14	24.67	24.73	82,824	-0.08(-0.34%)
Feb 29, 2012	25.15	25.42	24.64	24.82	184,608	-0.37(-1.48%)
Feb 28, 2012	25.04	25.46	24.95	25.19	52,606	+0.19(+0.75%)
Feb 27, 2012	24.79	25.15	24.60	25.00	46,387	-0.02(-0.07%)
Feb 24, 2012	24.97	25.18	24.76	25.02	44,367	+0.09(+0.37%)
Feb 23, 2012	24.49	24.99	24.01	24.93	61,624	+0.50(+2.07%)
Feb 22, 2012	24.41	24.67	24.31	24.43	58,010	-0.04(-0.15%)
Feb 21, 2012	24.51	24.62	24.19	24.46	114,208	-0.06(-0.23%)
Feb 17, 2012	24.65	25.05	24.40	24.52	149,469	+0.01(+0.04%)
Feb 16, 2012	24.29	25.05	23.88	24.51	328,292	+0.24(+1.00%)
Feb 15, 2012	25.44	25.44	24.07	24.27	308,159	-0.99(-3.92%)
Feb 14, 2012	25.46	25.66	25.13	25.26	107,254	-0.34(-1.31%)
Feb 13, 2012	26.00	26.29	25.51	25.59	71,975	-0.09(-0.36%)
Feb 10, 2012	25.80	25.86	25.47	25.69	79,833	-0.38(-1.47%)
Feb 09, 2012	26.65	26.65	25.89	26.07	56,212	-0.57(-2.14%)
Feb 08, 2012	26.90	27.23	26.45	26.64	32,329	-0.33(-1.21%)
Feb 07, 2012	26.79	27.11	26.50	26.97	67,611	+0.06(+0.21%)
Feb 06, 2012	26.48	26.91	26.43	26.91	48,151	+0.27(+1.02%)
Feb 03, 2012	26.44	26.79	26.15	26.64	98,585	+0.65(+2.52%)
Feb 02, 2012	25.75	26.08	25.62	25.99	73,912	+0.22(+0.87%)
Feb 01, 2012	25.23	25.92	24.99	25.76	148,343	+0.46(+1.81%)
Jan 31, 2012	25.30	25.41	24.84	25.30	91,764	+0.13(+0.52%)
Jan 30, 2012	25.29	25.39	24.95	25.17	108,846	-0.49(-1.89%)
Jan 27, 2012	24.84	25.70	24.08	25.66	384,814	-1.55(-5.70%)
Jan 26, 2012	27.01	27.32	26.83	27.21	174,821	+0.29(+1.08%)
Jan 25, 2012	26.52	27.10	26.43	26.92	102,758	+0.45(+1.69%)
Jan 24, 2012	26.17	26.51	26.02	26.47	120,625	+0.22(+0.85%)
Jan 23, 2012	26.33	26.43	26.14	26.25	36,459	-0.07(-0.28%)
Jan 20, 2012	26.60	26.65	26.16	26.32	72,212	-0.22(-0.84%)
Jan 19, 2012	26.26	26.71	25.86	26.55	96,994	+0.29(+1.10%)
Jan 18, 2012	25.15	26.27	25.15	26.26	77,461	+0.26(+1.01%)
Jan 17, 2012	26.19	26.36	25.81	26.00	98,539	+0.03(+0.11%)
Jan 13, 2012	25.64	26.00	25.62	25.97	72,054	+0.00(+0.00%)
Jan 12, 2012	26.64	26.73	25.79	25.97	183,526	-0.67(-2.53%)
Jan 11, 2012	26.33	26.80	26.27	26.64	129,063	+0.21(+0.78%)
Jan 10, 2012	26.11	26.44	25.93	26.43	87,544	+0.68(+2.65%)
Jan 09, 2012	26.19	26.19	25.62	25.75	86,570	-0.34(-1.29%)
Jan 06, 2012	26.29	26.43	26.00	26.09	84,999	-0.12(-0.46%)
Jan 05, 2012	26.06	26.50	25.88	26.21	95,815	-0.06(-0.21%)
Jan 04, 2012	26.17	27.13	26.10	26.27	58,730	+0.41(+1.59%)
Dec 30, 2011	25.90	26.03	25.74	25.86	104,475	-0.06(-0.22%)
Dec 29, 2011	25.67	25.93	25.61	25.91	45,415	+0.31(+1.20%)
Dec 28, 2011	26.14	26.20	25.55	25.60	36,620	-0.60(-2.28%)
Dec 27, 2011	26.15	26.30	26.15	26.20	66,440	+0.00(+0.00%)
Dec 23, 2011	26.15	26.36	25.90	26.20	60,133	+0.09(+0.36%)
Dec 21, 2011	26.11	26.14	25.45	26.11	75,211	+0.04(+0.14%)
Dec 20, 2011	26.08	26.44	25.85	26.07	169,778	+0.57(+2.24%)
Dec 19, 2011	26.08	26.36	25.43	25.50	114,053	-0.42(-1.62%)
Dec 16, 2011	25.52	26.00	25.43	25.92	201,441	+0.60(+2.36%)
Dec 15, 2011	24.99	25.41	23.92	25.32	85,876	+0.74(+3.00%)
Dec 14, 2011	24.64	25.01	24.34	24.58	124,445	-0.24(-0.98%)
Dec 13, 2011	25.71	26.15	24.75	24.83	114,265	-0.64(-2.50%)
Dec 12, 2011	25.50	25.55	25.06	25.46	69,395	-0.39(-1.52%)
Dec 09, 2011	25.23	26.02	25.22	25.86	93,391	+0.74(+2.94%)
Dec 08, 2011	26.31	26.31	25.08	25.12	118,697	-1.39(-5.25%)
Dec 07, 2011	26.43	26.60	26.09	26.51	85,348	-0.07(-0.25%)
Dec 06, 2011	26.31	26.67	26.20	26.57	93,949	+0.20(+0.74%)
Dec 05, 2011	26.33	26.60	25.83	26.38	152,101	+0.49(+1.88%)
Dec 02, 2011	25.76	26.10	25.72	25.89	151,769	+0.45(+1.76%)
Dec 01, 2011	25.69	26.15	25.43	25.44	76,962	-0.41(-1.59%)
Nov 30, 2011	24.18	25.86	24.14	25.86	236,761	+1.85(+7.71%)
Nov 29, 2011	24.07	24.29	23.72	24.01	46,809	-0.03(-0.12%)
Nov 28, 2011	23.66	24.41	23.66	24.03	85,016	+1.12(+4.89%)
Nov 25, 2011	23.19	23.25	22.83	22.91	43,359	-0.37(-1.61%)
Nov 23, 2011	23.98	24.08	23.12	23.29	72,383	-0.92(-3.78%)
Nov 22, 2011	24.16	24.71	23.94	24.20	49,841	+0.04(+0.15%)
Nov 21, 2011	24.25	24.52	24.01	24.16	68,280	-0.56(-2.27%)
Nov 18, 2011	24.80	24.86	24.41	24.72	73,840	-0.10(-0.41%)
Nov 17, 2011	25.35	25.43	24.72	24.83	90,117	-0.55(-2.17%)
Nov 16, 2011	25.64	26.14	25.35	25.38	75,791	-0.55(-2.13%)
Nov 15, 2011	24.79	26.10	24.79	25.93	121,628	+0.99(+3.97%)
Nov 14, 2011	25.16	25.26	24.78	24.94	73,307	-0.32(-1.26%)
Nov 11, 2011	25.18	25.38	24.86	25.26	141,931	+0.37(+1.50%)
Nov 10, 2011	25.28	25.28	24.80	24.88	80,510	-0.08(-0.34%)
Nov 09, 2011	25.37	25.70	24.92	24.97	126,573	-0.96(-3.71%)
Nov 08, 2011	25.56	26.07	25.15	25.93	70,749	+0.51(+2.02%)
Nov 07, 2011	25.87	26.02	25.13	25.42	97,037	-0.50(-1.95%)
Nov 04, 2011	25.66	26.04	25.53	25.92	152,726	+0.03(+0.11%)
Nov 03, 2011	26.02	26.15	25.35	25.89	103,601	+0.24(+0.95%)
Nov 02, 2011	25.95	25.95	25.35	25.65	112,061	+0.07(+0.29%)
Nov 01, 2011	25.27	26.15	25.26	25.57	193,062	-0.64(-2.46%)
Oct 31, 2011	26.22	26.77	26.04	26.22	109,299	-0.45(-1.68%)
Oct 28, 2011	26.34	27.36	26.34	26.67	175,172	+0.15(+0.56%)
Oct 27, 2011	26.81	27.10	26.22	26.52	303,406	-0.02(-0.07%)
Oct 26, 2011	23.28	27.95	23.23	26.54	642,599	+3.45(+14.93%)
Oct 25, 2011	23.27	23.30	22.74	23.09	162,518	-0.37(-1.59%)
Oct 24, 2011	22.96	24.01	22.67	23.46	127,802	+0.59(+2.57%)
Oct 21, 2011	22.54	22.97	22.41	22.87	131,729	+0.80(+3.64%)
Oct 20, 2011	22.13	22.49	21.32	22.07	72,299	-0.11(-0.51%)
Oct 19, 2011	21.76	22.79	21.74	22.18	219,160	+0.47(+2.15%)
Oct 18, 2011	21.17	21.92	20.65	21.72	218,086	+0.55(+2.60%)
Oct 17, 2011	22.24	22.89	21.00	21.16	134,455	-1.33(-5.90%)
Oct 14, 2011	22.58	22.64	22.14	22.49	165,500	+0.20(+0.88%)
Oct 13, 2011	22.31	22.43	21.88	22.30	82,421	-0.22(-1.00%)
Oct 12, 2011	22.18	22.63	22.06	22.52	189,789	+0.45(+2.03%)
Oct 11, 2011	21.77	22.25	21.77	22.07	115,974	+0.13(+0.60%)
Oct 10, 2011	21.98	22.04	21.60	21.94	165,952	+0.43(+2.00%)
Oct 07, 2011	22.15	22.15	21.33	21.51	118,193	-0.52(-2.38%)
Oct 06, 2011	21.92	22.08	21.44	22.03	151,497	+0.02(+0.08%)
Oct 05, 2011	21.40	22.19	21.21	22.01	85,716	+0.64(+2.97%)
Oct 04, 2011	20.48	21.57	20.25	21.38	261,965	+0.68(+3.30%)
Oct 03, 2011	21.16	22.04	20.69	20.70	232,867	-0.71(-3.32%)
Sep 30, 2011	21.65	22.51	21.38	21.41	252,443	-0.65(-2.96%)
Sep 29, 2011	22.88	23.09	21.29	22.06	289,733	-0.35(-1.54%)
Sep 28, 2011	23.72	23.72	22.36	22.41	106,125	-1.27(-5.37%)
Sep 27, 2011	23.74	24.01	22.63	23.68	154,013	+0.52(+2.26%)
Sep 26, 2011	22.85	23.21	22.43	23.15	107,902	+0.58(+2.57%)
Sep 23, 2011	22.55	23.14	22.25	22.58	196,555	+0.00(+0.00%)
Sep 22, 2011	21.82	22.83	21.82	22.58	178,943	-0.03(-0.12%)
Sep 21, 2011	23.13	23.54	22.56	22.60	139,377	-0.49(-2.10%)
Sep 20, 2011	23.46	24.13	23.02	23.09	110,440	-0.34(-1.44%)
Sep 19, 2011	23.32	23.61	22.98	23.43	136,777	-0.41(-1.72%)
Sep 16, 2011	23.59	23.85	23.32	23.84	178,654	+0.47(+2.00%)
Sep 15, 2011	23.48	23.62	22.85	23.37	119,265	+0.08(+0.36%)
Sep 14, 2011	23.18	23.73	22.48	23.29	135,660	+0.36(+1.59%)
Sep 13, 2011	22.48	23.07	22.30	22.92	90,236	+0.30(+1.32%)
Sep 12, 2011	22.36	22.89	22.02	22.62	73,449	-0.16(-0.70%)
Sep 09, 2011	23.02	23.21	22.42	22.78	149,524	-0.48(-2.05%)
Sep 08, 2011	23.35	23.69	23.09	23.26	95,833	-0.30(-1.27%)
Sep 07, 2011	22.66	23.66	22.66	23.56	123,083	+1.27(+5.70%)
Sep 06, 2011	22.51	22.63	21.82	22.29	217,017	-0.98(-4.22%)
Sep 02, 2011	22.94	23.58	22.64	23.27	179,216	-0.21(-0.92%)
Sep 01, 2011	23.29	24.04	23.15	23.48	173,689	+0.24(+1.05%)
Aug 31, 2011	23.86	23.90	22.95	23.24	184,038	-0.49(-2.05%)
Aug 30, 2011	23.83	24.06	23.26	23.72	93,235	-0.29(-1.21%)
Aug 29, 2011	23.59	24.16	23.22	24.01	119,211	+0.66(+2.84%)
Aug 26, 2011	21.96	23.41	21.87	23.35	159,666	+1.21(+5.49%)
Aug 25, 2011	23.06	23.06	22.07	22.14	166,064	-0.75(-3.27%)
Aug 24, 2011	22.09	23.00	21.99	22.88	164,506	+0.71(+3.20%)
Aug 23, 2011	21.10	22.24	20.73	22.17	314,492	+1.20(+5.70%)
Aug 22, 2011	21.37	21.88	20.77	20.98	245,930	+0.19(+0.90%)
Aug 19, 2011	20.35	21.74	20.24	20.79	176,804	+0.03(+0.13%)
Aug 18, 2011	21.40	21.40	20.58	20.76	193,008	-1.36(-6.17%)
Aug 17, 2011	21.71	22.32	21.58	22.13	151,360	+0.56(+2.60%)
Aug 16, 2011	22.43	22.43	21.21	21.57	255,443	-1.15(-5.06%)
Aug 15, 2011	21.90	22.75	21.56	22.72	168,788	+1.05(+4.83%)
Aug 12, 2011	21.20	21.87	20.69	21.67	147,947	+0.66(+3.16%)
Aug 11, 2011	20.14	21.44	19.64	21.01	266,307	+0.96(+4.80%)
Aug 10, 2011	20.41	21.03	19.88	20.04	290,353	-0.75(-3.60%)
Aug 09, 2011	19.48	20.98	18.39	20.79	520,571	+2.11(+11.31%)
Aug 08, 2011	19.73	20.51	18.56	18.68	327,928	-1.50(-7.45%)
Aug 05, 2011	20.46	20.74	18.78	20.18	462,462	+0.03(+0.14%)
Aug 04, 2011	20.68	21.08	20.16	20.16	278,006	-0.76(-3.62%)
Aug 03, 2011	20.59	21.11	20.08	20.91	207,556	+0.42(+2.05%)
Aug 02, 2011	20.95	21.07	20.45	20.49	378,046	-0.70(-3.31%)
Aug 01, 2011	22.47	22.55	20.51	21.19	604,891	-0.97(-4.38%)
Jul 29, 2011	24.65	24.65	21.56	22.16	821,878	-3.75(-14.46%)
Jul 28, 2011	25.78	27.15	25.69	25.91	199,622	+0.20(+0.76%)
Jul 27, 2011	26.58	26.61	25.69	25.72	178,842	-1.00(-3.74%)
Jul 26, 2011	27.71	27.72	26.62	26.71	76,653	-0.93(-3.38%)
Jul 25, 2011	27.54	28.00	27.54	27.65	109,260	-0.32(-1.14%)
Jul 22, 2011	28.12	28.25	27.82	27.97	76,286	-0.05(-0.17%)
Jul 21, 2011	27.36	28.11	27.16	28.01	100,673	+0.83(+3.06%)
Jul 20, 2011	27.10	27.25	26.82	27.18	83,914	+0.09(+0.34%)
Jul 19, 2011	26.71	27.10	26.16	27.09	93,174	+0.51(+1.93%)
Jul 18, 2011	26.95	26.96	26.29	26.57	31,626	-0.39(-1.46%)
Jul 15, 2011	26.94	27.15	26.88	26.97	67,116	+0.09(+0.35%)
Jul 14, 2011	27.92	27.94	26.85	26.87	65,162	-0.96(-3.46%)
Jul 13, 2011	27.25	28.21	27.25	27.84	78,246	+0.85(+3.15%)
Jul 12, 2011	27.10	27.44	26.95	26.99	58,510	-0.32(-1.16%)
Jul 11, 2011	27.33	27.69	27.21	27.30	85,059	-0.44(-1.58%)
Jul 08, 2011	27.90	28.20	27.54	27.74	56,708	-0.51(-1.82%)
Jul 07, 2011	27.97	28.50	27.64	28.26	69,078	+0.61(+2.20%)
Jul 06, 2011	26.85	27.71	26.85	27.65	79,698	+0.72(+2.67%)
Jul 05, 2011	26.00	27.06	26.00	26.93	116,113	+0.98(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.