Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.79	39.86	39.49	39.78	2,255,619	+1.11(+2.87%)
Jun 28, 2012	38.36	38.70	37.99	38.67	1,358,034	+0.08(+0.20%)
Jun 27, 2012	38.04	38.76	37.93	38.60	1,978,438	+0.69(+1.83%)
Jun 26, 2012	37.67	38.25	37.48	37.90	1,975,598	+0.27(+0.71%)
Jun 25, 2012	38.07	38.07	37.13	37.64	2,287,602	-1.05(-2.72%)
Jun 22, 2012	38.00	39.02	38.00	38.69	3,521,734	+0.91(+2.40%)
Jun 21, 2012	39.07	39.14	37.74	37.78	2,429,557	-1.15(-2.95%)
Jun 20, 2012	38.69	39.50	38.59	38.93	3,026,263	+0.34(+0.87%)
Jun 19, 2012	37.98	38.82	37.77	38.60	2,516,813	+0.80(+2.11%)
Jun 18, 2012	37.57	37.85	37.35	37.80	1,600,646	-0.08(-0.20%)
Jun 15, 2012	36.60	37.89	36.60	37.87	3,469,374	+1.39(+3.82%)
Jun 14, 2012	36.12	36.58	36.01	36.48	2,125,134	+0.52(+1.44%)
Jun 13, 2012	36.56	36.60	35.82	35.96	2,130,232	-0.83(-2.26%)
Jun 12, 2012	36.52	36.81	36.11	36.79	2,154,987	+0.58(+1.60%)
Jun 11, 2012	37.51	37.51	36.17	36.21	1,925,634	-0.73(-1.98%)
Jun 08, 2012	36.54	37.08	36.06	36.94	2,058,781	+0.21(+0.56%)
Jun 07, 2012	37.58	37.83	36.68	36.74	2,668,621	-0.08(-0.23%)
Jun 06, 2012	35.68	36.82	35.60	36.82	2,145,152	+1.37(+3.87%)
Jun 05, 2012	34.46	35.60	34.39	35.45	2,198,609	+0.84(+2.44%)
Jun 04, 2012	35.10	35.31	34.46	34.61	1,958,290	-0.27(-0.76%)
Jun 01, 2012	35.55	35.59	34.85	34.87	3,099,461	-1.61(-4.40%)
May 31, 2012	36.41	36.82	35.90	36.48	2,797,455	+0.00(+0.00%)
May 30, 2012	36.42	36.65	36.33	36.48	2,513,903	-0.37(-0.99%)
May 29, 2012	36.63	36.94	36.54	36.84	1,431,048	+0.47(+1.30%)
May 25, 2012	36.39	36.79	36.30	36.37	1,947,680	-0.09(-0.25%)
May 24, 2012	36.26	36.49	35.89	36.46	2,287,084	+0.44(+1.23%)
May 23, 2012	35.63	36.14	35.34	36.02	2,471,095	+0.01(+0.02%)
May 22, 2012	36.39	36.84	35.78	36.01	1,991,788	-0.14(-0.40%)
May 21, 2012	35.38	36.17	35.13	36.16	1,834,209	+0.83(+2.35%)
May 18, 2012	36.17	36.35	35.26	35.33	2,197,092	-0.60(-1.67%)
May 17, 2012	36.40	36.57	35.92	35.93	2,539,789	-0.49(-1.36%)
May 16, 2012	37.65	37.79	36.40	36.43	2,603,785	-1.01(-2.70%)
May 15, 2012	37.75	38.07	37.38	37.44	1,462,255	-0.37(-0.97%)
May 14, 2012	37.73	38.28	37.57	37.80	2,313,835	-0.62(-1.60%)
May 11, 2012	38.19	38.84	37.84	38.42	1,325,310	-0.24(-0.61%)
May 10, 2012	38.82	39.22	38.53	38.66	1,272,016	+0.14(+0.36%)
May 09, 2012	38.54	38.93	38.31	38.52	2,454,841	-0.69(-1.77%)
May 08, 2012	39.28	39.53	38.75	39.21	2,294,290	-0.43(-1.08%)
May 07, 2012	39.36	39.76	39.15	39.64	1,976,008	+0.05(+0.13%)
May 04, 2012	39.88	40.05	38.98	39.58	2,493,598	-0.61(-1.52%)
May 03, 2012	40.68	40.76	39.99	40.19	2,372,765	-0.46(-1.14%)
May 02, 2012	40.86	40.95	40.40	40.66	2,135,395	-0.38(-0.93%)
May 01, 2012	40.81	41.60	40.81	41.04	1,941,714	+0.04(+0.09%)
Apr 30, 2012	40.92	41.21	40.75	41.00	1,332,821	+0.10(+0.24%)
Apr 27, 2012	41.06	41.26	40.64	40.90	1,864,340	-0.13(-0.31%)
Apr 26, 2012	40.44	41.21	40.28	41.03	2,327,640	+0.49(+1.21%)
Apr 25, 2012	40.09	40.62	39.97	40.54	2,537,494	+0.87(+2.19%)
Apr 24, 2012	39.65	40.00	38.92	39.67	4,411,847	-0.29(-0.74%)
Apr 23, 2012	39.66	40.18	39.29	39.96	2,790,766	-0.46(-1.14%)
Apr 20, 2012	40.71	40.93	40.31	40.43	2,125,511	-0.08(-0.21%)
Apr 19, 2012	40.75	41.02	40.12	40.51	2,540,878	-0.30(-0.74%)
Apr 18, 2012	41.34	41.48	40.77	40.81	2,012,396	-0.92(-2.19%)
Apr 17, 2012	41.01	41.97	40.96	41.73	2,038,470	+1.16(+2.85%)
Apr 16, 2012	40.46	40.77	40.23	40.57	2,007,700	+0.39(+0.96%)
Apr 13, 2012	41.16	41.18	40.18	40.18	2,180,885	-1.21(-2.92%)
Apr 12, 2012	40.90	41.52	40.86	41.39	2,337,533	+0.67(+1.63%)
Apr 11, 2012	40.98	41.45	40.65	40.73	1,932,836	+0.48(+1.18%)
Apr 10, 2012	41.18	41.40	40.21	40.25	2,414,233	-0.94(-2.28%)
Apr 09, 2012	41.05	41.43	41.02	41.19	2,087,617	-0.81(-1.93%)
Apr 05, 2012	42.04	42.32	41.60	42.00	2,336,895	-0.41(-0.96%)
Apr 04, 2012	42.58	42.89	42.29	42.41	1,670,642	-0.67(-1.56%)
Apr 03, 2012	43.47	43.55	42.84	43.08	1,764,741	-0.61(-1.39%)
Apr 02, 2012	43.25	43.82	43.17	43.69	2,121,537	+0.48(+1.10%)
Mar 30, 2012	42.67	43.50	42.67	43.21	2,027,651	+0.53(+1.24%)
Mar 29, 2012	43.07	43.11	42.29	42.68	3,260,047	-1.05(-2.40%)
Mar 28, 2012	43.53	43.77	42.89	43.73	2,156,644	+0.09(+0.21%)
Mar 27, 2012	44.07	44.15	43.63	43.64	1,712,441	-0.42(-0.94%)
Mar 26, 2012	43.56	44.06	43.49	44.06	1,760,732	+0.87(+2.01%)
Mar 23, 2012	42.57	43.33	42.25	43.19	2,523,749	+0.46(+1.08%)
Mar 22, 2012	42.91	43.06	42.60	42.73	2,337,599	-0.68(-1.57%)
Mar 21, 2012	43.39	43.80	43.20	43.41	2,188,835	+0.09(+0.21%)
Mar 20, 2012	43.29	43.94	43.20	43.32	2,556,315	-0.62(-1.41%)
Mar 19, 2012	43.37	44.22	43.25	43.94	1,865,226	+0.28(+0.64%)
Mar 16, 2012	44.34	44.38	43.59	43.66	2,978,784	-0.23(-0.52%)
Mar 15, 2012	42.96	43.95	42.66	43.88	2,393,141	+0.96(+2.24%)
Mar 14, 2012	43.55	43.73	42.91	42.92	2,280,759	-0.64(-1.48%)
Mar 13, 2012	42.50	43.60	42.36	43.56	2,965,390	+1.32(+3.13%)
Mar 12, 2012	42.41	42.65	41.72	42.24	1,564,274	-0.17(-0.41%)
Mar 09, 2012	41.93	42.79	41.76	42.42	1,796,265	+0.57(+1.37%)
Mar 08, 2012	41.66	41.92	41.48	41.84	1,857,146	+0.58(+1.41%)
Mar 07, 2012	41.17	41.45	41.04	41.26	1,656,478	+0.29(+0.70%)
Mar 06, 2012	41.42	41.56	40.90	40.97	2,149,583	-1.04(-2.47%)
Mar 05, 2012	42.07	42.19	41.79	42.01	2,300,626	-0.23(-0.54%)
Mar 02, 2012	42.57	42.80	42.20	42.23	1,441,288	-0.25(-0.59%)
Mar 01, 2012	42.39	42.86	42.27	42.48	1,831,050	+0.31(+0.74%)
Feb 29, 2012	42.47	42.63	42.09	42.17	3,384,135	-0.32(-0.75%)
Feb 28, 2012	42.55	42.66	42.29	42.49	2,952,632	-0.02(-0.04%)
Feb 27, 2012	42.07	42.77	41.97	42.51	1,621,673	-0.16(-0.37%)
Feb 24, 2012	42.91	43.08	42.47	42.66	1,545,290	-0.07(-0.16%)
Feb 23, 2012	42.17	42.79	42.05	42.73	2,304,975	+0.50(+1.18%)
Feb 22, 2012	42.72	42.72	42.08	42.23	2,568,046	-0.26(-0.62%)
Feb 21, 2012	42.86	42.94	42.34	42.50	2,252,031	-0.26(-0.62%)
Feb 17, 2012	42.39	42.84	42.26	42.76	2,096,393	+0.63(+1.49%)
Feb 16, 2012	41.55	42.45	41.31	42.14	1,981,125	+0.64(+1.55%)
Feb 15, 2012	41.90	41.98	41.24	41.49	3,686,453	-0.35(-0.83%)
Feb 14, 2012	41.51	41.90	41.12	41.84	3,554,805	+0.21(+0.51%)
Feb 13, 2012	41.41	41.72	40.89	41.63	2,846,670	+0.64(+1.57%)
Feb 10, 2012	40.31	41.01	40.08	40.99	3,083,655	+0.07(+0.17%)
Feb 09, 2012	41.58	41.89	40.82	40.92	3,596,013	-0.39(-0.95%)
Feb 08, 2012	41.42	41.64	41.05	41.31	3,641,709	-0.02(-0.04%)
Feb 07, 2012	40.57	41.33	40.39	41.33	3,881,742	+0.44(+1.09%)
Feb 06, 2012	39.98	40.92	39.69	40.88	3,998,212	+0.51(+1.27%)
Feb 03, 2012	38.35	40.38	38.23	40.37	4,791,641	+2.46(+6.49%)
Feb 02, 2012	38.50	38.87	36.98	37.91	12,226,719	-3.31(-8.03%)
Feb 01, 2012	41.24	41.69	40.60	41.22	4,530,188	+0.93(+2.30%)
Jan 31, 2012	40.23	40.37	39.75	40.30	4,081,407	+0.20(+0.51%)
Jan 30, 2012	39.79	40.44	39.35	40.09	2,005,607	-0.29(-0.73%)
Jan 27, 2012	40.87	41.05	40.07	40.39	4,265,712	-0.76(-1.85%)
Jan 26, 2012	41.09	41.48	40.74	41.15	3,943,309	+0.30(+0.74%)
Jan 25, 2012	40.61	41.04	40.54	40.84	2,583,979	+0.04(+0.09%)
Jan 24, 2012	40.67	40.99	40.49	40.81	2,519,391	-0.39(-0.95%)
Jan 23, 2012	41.33	41.85	40.96	41.20	2,535,994	+0.05(+0.13%)
Jan 20, 2012	40.54	41.38	40.39	41.15	3,288,024	+0.77(+1.92%)
Jan 19, 2012	39.53	40.49	39.37	40.37	2,765,697	+0.87(+2.19%)
Jan 18, 2012	38.83	39.56	38.53	39.51	1,816,246	+0.68(+1.76%)
Jan 17, 2012	39.34	39.54	38.74	38.82	2,128,028	+0.14(+0.37%)
Jan 13, 2012	38.36	39.23	38.05	38.68	2,593,094	-0.38(-0.98%)
Jan 12, 2012	39.19	39.42	38.67	39.06	2,526,177	+0.12(+0.31%)
Jan 11, 2012	38.78	39.08	38.48	38.94	2,638,211	-0.11(-0.29%)
Jan 10, 2012	38.99	39.20	38.83	39.05	3,955,585	+0.60(+1.57%)
Jan 09, 2012	38.54	38.87	38.29	38.45	2,313,275	+0.01(+0.02%)
Jan 06, 2012	38.52	38.88	38.23	38.44	2,313,188	-0.11(-0.29%)
Jan 05, 2012	37.89	38.62	37.37	38.56	2,281,386	+0.32(+0.85%)
Jan 04, 2012	38.42	38.59	37.99	38.23	2,566,429	+0.88(+2.36%)
Dec 30, 2011	38.03	38.03	37.30	37.35	2,343,634	-0.68(-1.78%)
Dec 29, 2011	37.43	38.26	37.41	38.03	1,698,818	+0.81(+2.16%)
Dec 28, 2011	37.65	37.77	37.10	37.23	1,589,246	-0.42(-1.12%)
Dec 27, 2011	37.87	38.21	37.65	37.65	1,893,612	-0.44(-1.15%)
Dec 23, 2011	37.91	38.08	37.54	38.08	1,503,295	+0.92(+2.47%)
Dec 21, 2011	36.86	37.26	36.59	37.16	5,187,564	+0.29(+0.80%)
Dec 20, 2011	35.55	36.92	35.49	36.87	4,163,058	+1.97(+5.65%)
Dec 19, 2011	35.17	35.52	34.76	34.90	4,025,341	-0.13(-0.37%)
Dec 16, 2011	34.73	35.13	34.37	35.03	8,223,458	+1.04(+3.06%)
Dec 15, 2011	34.37	34.55	33.92	33.99	3,720,745	+0.17(+0.49%)
Dec 14, 2011	33.62	34.16	33.38	33.82	3,763,578	-0.09(-0.27%)
Dec 13, 2011	34.55	34.96	33.52	33.91	3,801,596	-0.45(-1.31%)
Dec 12, 2011	34.87	34.87	33.99	34.37	3,243,216	-1.08(-3.04%)
Dec 09, 2011	34.61	35.61	34.52	35.44	3,594,604	+1.14(+3.33%)
Dec 08, 2011	35.88	35.89	34.19	34.30	3,566,841	-1.98(-5.46%)
Dec 07, 2011	35.13	36.43	34.84	36.28	2,797,470	+0.96(+2.71%)
Dec 06, 2011	35.28	35.63	34.93	35.32	2,092,925	-0.02(-0.06%)
Dec 05, 2011	35.34	35.70	34.98	35.34	2,136,093	+0.74(+2.15%)
Dec 02, 2011	34.58	35.61	34.49	34.60	2,067,171	+0.38(+1.10%)
Dec 01, 2011	34.29	34.48	33.84	34.22	1,601,319	-0.32(-0.94%)
Nov 30, 2011	33.36	34.60	33.31	34.55	4,033,580	+2.28(+7.07%)
Nov 29, 2011	32.45	32.60	32.02	32.27	2,903,814	-0.11(-0.35%)
Nov 28, 2011	33.69	33.69	31.97	32.38	3,310,557	+1.14(+3.66%)
Nov 25, 2011	30.96	31.69	30.93	31.24	1,024,410	+0.15(+0.48%)
Nov 23, 2011	31.72	31.84	31.07	31.08	2,709,338	-1.07(-3.32%)
Nov 22, 2011	32.30	32.59	31.80	32.15	2,791,581	-0.26(-0.81%)
Nov 21, 2011	33.15	33.24	32.05	32.42	2,608,150	-0.85(-2.56%)
Nov 18, 2011	33.52	33.67	33.06	33.27	2,348,090	+0.03(+0.09%)
Nov 17, 2011	34.03	34.06	33.03	33.24	4,037,703	-0.89(-2.60%)
Nov 16, 2011	34.82	35.03	34.08	34.12	3,597,386	-1.15(-3.26%)
Nov 15, 2011	34.86	35.63	34.61	35.28	2,969,168	+0.08(+0.21%)
Nov 14, 2011	35.19	35.37	34.67	35.20	2,878,390	-0.33(-0.93%)
Nov 11, 2011	34.96	35.61	34.94	35.53	2,569,793	+1.22(+3.55%)
Nov 10, 2011	34.86	35.05	33.99	34.31	3,338,373	+0.19(+0.55%)
Nov 09, 2011	35.15	35.27	34.04	34.12	4,171,209	-2.27(-6.22%)
Nov 08, 2011	35.70	36.58	35.63	36.39	5,091,740	+1.08(+3.05%)
Nov 07, 2011	34.67	35.34	34.27	35.31	2,686,160	+0.50(+1.45%)
Nov 04, 2011	34.65	34.97	33.79	34.81	2,852,556	-0.42(-1.20%)
Nov 03, 2011	34.40	35.56	33.58	35.23	3,852,117	+1.25(+3.68%)
Nov 02, 2011	33.93	34.24	33.21	33.98	3,484,426	+0.98(+2.96%)
Nov 01, 2011	33.83	34.05	32.82	33.00	4,610,528	-1.94(-5.55%)
Oct 31, 2011	35.37	35.67	34.93	34.94	4,092,986	-1.54(-4.23%)
Oct 28, 2011	36.15	36.70	35.71	36.48	4,628,007	+0.16(+0.43%)
Oct 27, 2011	36.68	37.36	35.56	36.33	8,217,536	+4.24(+13.23%)
Oct 26, 2011	32.15	32.34	30.84	32.08	5,459,869	+0.61(+1.93%)
Oct 25, 2011	33.00	33.00	31.36	31.48	4,622,861	-1.98(-5.93%)
Oct 24, 2011	32.74	33.73	32.63	33.46	3,572,981	+0.93(+2.85%)
Oct 21, 2011	31.62	32.54	31.51	32.53	4,285,032	+1.32(+4.22%)
Oct 20, 2011	30.52	31.33	30.24	31.21	3,720,267	+0.60(+1.96%)
Oct 19, 2011	31.81	32.13	30.47	30.62	4,153,547	-1.34(-4.19%)
Oct 18, 2011	30.74	32.24	30.44	31.96	3,292,025	+1.32(+4.30%)
Oct 17, 2011	31.83	32.02	30.53	30.64	3,015,668	-1.46(-4.55%)
Oct 14, 2011	32.48	32.62	31.49	32.10	2,428,082	+0.99(+3.18%)
Oct 13, 2011	31.71	31.87	30.32	31.11	3,239,298	-1.02(-3.17%)
Oct 12, 2011	31.31	32.70	31.27	32.13	3,697,554	+1.11(+3.57%)
Oct 11, 2011	30.48	31.23	30.15	31.02	2,552,369	+0.27(+0.88%)
Oct 10, 2011	29.98	30.76	29.89	30.75	2,386,839	+1.51(+5.17%)
Oct 07, 2011	30.70	30.89	29.22	29.24	3,232,611	-1.24(-4.05%)
Oct 06, 2011	30.16	30.53	29.87	30.47	4,060,486	+1.24(+4.25%)
Oct 05, 2011	28.65	29.45	28.27	29.23	4,155,738	+0.65(+2.28%)
Oct 04, 2011	27.39	28.74	26.95	28.58	6,729,142	+0.63(+2.25%)
Oct 03, 2011	29.34	29.38	27.94	27.95	6,249,302	-1.51(-5.13%)
Sep 30, 2011	30.10	30.29	29.46	29.46	3,600,373	-1.31(-4.26%)
Sep 29, 2011	30.83	31.44	29.86	30.77	4,776,412	+0.84(+2.80%)
Sep 28, 2011	31.14	31.44	29.88	29.93	5,577,447	-1.01(-3.27%)
Sep 27, 2011	31.51	31.95	30.68	30.95	4,027,685	+0.18(+0.58%)
Sep 26, 2011	30.11	30.80	29.24	30.77	2,986,431	+1.00(+3.34%)
Sep 23, 2011	29.58	30.25	29.47	29.77	3,211,460	-0.05(-0.18%)
Sep 22, 2011	30.11	30.41	29.17	29.82	7,533,806	-1.37(-4.39%)
Sep 21, 2011	32.58	32.89	31.18	31.19	3,475,081	-1.39(-4.27%)
Sep 20, 2011	32.94	33.49	32.57	32.58	3,421,929	-0.20(-0.62%)
Sep 19, 2011	32.86	33.11	32.04	32.79	3,628,228	-0.95(-2.82%)
Sep 16, 2011	33.84	34.05	32.88	33.74	4,323,652	+0.07(+0.22%)
Sep 15, 2011	33.41	33.74	32.83	33.66	3,275,064	+0.88(+2.67%)
Sep 14, 2011	32.77	33.36	31.82	32.79	3,404,416	+0.66(+2.05%)
Sep 13, 2011	31.57	32.27	31.14	32.13	4,141,507	+0.67(+2.14%)
Sep 12, 2011	30.64	31.49	30.20	31.45	3,743,422	+0.22(+0.70%)
Sep 09, 2011	31.62	31.95	30.85	31.24	3,078,317	-0.85(-2.66%)
Sep 08, 2011	32.31	32.82	31.95	32.09	2,496,982	-0.73(-2.21%)
Sep 07, 2011	31.76	32.97	31.65	32.82	3,179,573	+1.77(+5.72%)
Sep 06, 2011	30.48	31.32	30.27	31.04	3,335,283	-0.67(-2.12%)
Sep 02, 2011	31.96	32.34	31.71	31.72	3,391,248	-1.20(-3.64%)
Sep 01, 2011	34.19	34.29	32.87	32.91	3,597,165	-1.30(-3.79%)
Aug 31, 2011	34.01	34.62	33.77	34.21	3,902,910	+0.55(+1.65%)
Aug 30, 2011	33.84	34.18	33.27	33.66	3,371,710	-0.43(-1.27%)
Aug 29, 2011	33.18	34.13	33.04	34.09	3,381,411	+1.56(+4.81%)
Aug 26, 2011	31.15	32.82	30.68	32.52	4,296,707	+0.94(+2.99%)
Aug 25, 2011	32.75	33.27	31.21	31.58	3,792,990	-0.73(-2.25%)
Aug 24, 2011	31.75	32.68	31.30	32.31	5,126,735	+0.48(+1.51%)
Aug 23, 2011	29.77	31.90	29.31	31.83	6,577,785	+2.20(+7.43%)
Aug 22, 2011	30.02	30.23	29.44	29.63	5,366,476	+0.40(+1.38%)
Aug 19, 2011	29.87	31.27	29.14	29.22	7,823,700	-1.44(-4.71%)
Aug 18, 2011	31.72	31.75	30.41	30.67	6,457,299	-2.31(-7.01%)
Aug 17, 2011	33.92	34.07	32.67	32.98	5,293,138	-0.79(-2.35%)
Aug 16, 2011	33.32	34.00	33.18	33.77	5,752,807	-0.13(-0.40%)
Aug 15, 2011	33.40	34.12	33.33	33.91	4,877,020	+0.82(+2.47%)
Aug 12, 2011	33.61	34.27	32.91	33.09	6,709,528	-0.03(-0.09%)
Aug 11, 2011	30.87	33.67	30.17	33.12	7,277,188	+2.29(+7.43%)
Aug 10, 2011	32.58	32.58	30.78	30.83	7,566,462	-2.50(-7.50%)
Aug 09, 2011	34.21	33.39	30.02	33.33	10,469,395	+2.39(+7.72%)
Aug 08, 2011	34.21	34.87	30.95	30.95	9,722,431	-4.37(-12.38%)
Aug 05, 2011	36.36	36.59	34.56	35.32	6,880,252	-0.55(-1.54%)
Aug 04, 2011	37.20	37.52	35.77	35.87	6,647,893	-1.99(-5.26%)
Aug 03, 2011	38.05	38.42	37.55	37.86	5,830,351	-0.15(-0.39%)
Aug 02, 2011	38.94	39.47	38.01	38.01	4,923,379	-1.25(-3.19%)
Aug 01, 2011	40.93	41.04	38.86	39.26	4,545,555	-1.05(-2.61%)
Jul 29, 2011	39.64	40.63	38.91	40.31	4,589,303	+0.24(+0.59%)
Jul 28, 2011	40.22	41.10	39.42	40.08	5,607,355	+1.65(+4.29%)
Jul 27, 2011	40.05	40.05	38.25	38.43	4,488,910	-1.92(-4.75%)
Jul 26, 2011	40.32	40.82	40.00	40.34	2,435,611	+0.03(+0.07%)
Jul 25, 2011	40.69	40.71	40.24	40.31	3,021,097	-0.95(-2.31%)
Jul 22, 2011	41.39	41.43	41.21	41.27	1,768,589	+0.05(+0.13%)
Jul 21, 2011	40.47	41.45	40.47	41.22	3,496,252	+0.94(+2.33%)
Jul 20, 2011	40.05	40.33	39.38	40.28	5,244,916	+0.48(+1.20%)
Jul 19, 2011	40.01	40.13	39.55	39.80	2,714,063	+0.19(+0.49%)
Jul 18, 2011	39.99	40.09	38.88	39.61	3,490,194	-0.67(-1.67%)
Jul 15, 2011	40.98	41.04	39.91	40.28	3,303,737	-0.52(-1.28%)
Jul 14, 2011	41.89	41.99	40.72	40.80	2,804,150	-0.83(-2.00%)
Jul 13, 2011	41.78	42.31	41.51	41.63	2,623,546	+0.16(+0.38%)
Jul 12, 2011	40.69	42.29	40.67	41.48	4,206,636	+0.52(+1.27%)
Jul 11, 2011	42.48	42.61	40.82	40.95	3,531,512	-2.37(-5.47%)
Jul 08, 2011	43.41	43.49	42.80	43.32	2,966,170	-0.80(-1.82%)
Jul 07, 2011	44.08	44.33	44.00	44.13	2,841,935	+0.53(+1.21%)
Jul 06, 2011	42.66	43.60	42.42	43.60	3,684,933	+0.77(+1.81%)
Jul 05, 2011	43.33	43.38	42.77	42.83	2,176,086	-0.69(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.