Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	48.88	49.14	48.65	48.71	6,329,452	+0.05(+0.10%)
Aug 30, 2012	48.96	49.02	48.62	48.66	6,801,654	-0.61(-1.24%)
Aug 29, 2012	48.88	49.40	48.83	49.28	7,804,354	+0.40(+0.83%)
Aug 27, 2012	48.73	49.09	48.65	48.87	6,325,380	+0.07(+0.14%)
Aug 24, 2012	48.33	48.85	48.26	48.80	5,883,524	+0.38(+0.79%)
Aug 23, 2012	48.85	48.90	48.28	48.42	5,512,483	-0.48(-0.99%)
Aug 22, 2012	48.84	49.38	48.74	48.90	6,864,235	+0.02(+0.04%)
Aug 21, 2012	49.64	49.71	48.75	48.88	7,802,393	-0.80(-1.61%)
Aug 20, 2012	49.55	49.82	49.38	49.68	7,044,693	-0.01(-0.02%)
Aug 17, 2012	49.58	49.78	49.49	49.69	6,453,249	+0.21(+0.42%)
Aug 16, 2012	49.23	49.65	49.04	49.48	8,414,204	+0.35(+0.72%)
Aug 15, 2012	48.89	49.21	48.89	49.13	4,962,875	+0.20(+0.40%)
Aug 14, 2012	49.17	49.38	48.77	48.93	6,464,619	-0.17(-0.34%)
Aug 13, 2012	48.77	49.22	48.70	49.10	4,950,599	+0.21(+0.42%)
Aug 10, 2012	49.14	49.16	48.57	48.89	7,565,205	-0.31(-0.62%)
Aug 09, 2012	49.51	49.70	49.09	49.20	10,592,173	-0.52(-1.05%)
Aug 08, 2012	48.61	49.88	48.30	49.72	14,953,341	+0.67(+1.37%)
Aug 07, 2012	49.25	49.54	48.96	49.05	13,867,173	+0.16(+0.32%)
Aug 06, 2012	49.21	49.24	48.89	48.89	6,451,903	-0.12(-0.24%)
Aug 03, 2012	49.05	49.11	48.61	49.01	8,314,841	+0.78(+1.61%)
Aug 02, 2012	47.86	48.24	47.39	48.23	9,706,481	+0.16(+0.33%)
Aug 01, 2012	48.58	48.77	47.98	48.07	6,885,333	-0.32(-0.65%)
Jul 31, 2012	49.02	49.09	48.34	48.39	10,666,060	-0.65(-1.33%)
Jul 30, 2012	49.19	49.37	48.89	49.04	9,028,519	-0.13(-0.27%)
Jul 27, 2012	49.13	49.77	48.93	49.17	16,426,106	+0.22(+0.45%)
Jul 26, 2012	48.31	49.10	48.31	48.95	10,659,970	+1.39(+2.92%)
Jul 25, 2012	47.59	47.90	47.28	47.56	7,143,077	+0.14(+0.29%)
Jul 24, 2012	47.30	47.59	46.96	47.42	9,094,061	+0.18(+0.38%)
Jul 23, 2012	47.04	47.33	46.70	47.25	8,462,400	-0.60(-1.26%)
Jul 20, 2012	47.86	48.20	47.76	47.85	8,614,407	-0.39(-0.82%)
Jul 19, 2012	48.64	48.86	47.99	48.24	9,475,511	-0.35(-0.73%)
Jul 18, 2012	48.39	48.91	48.21	48.60	7,796,600	+0.00(+0.00%)
Jul 17, 2012	47.70	49.16	47.66	48.60	16,156,307	+1.47(+3.11%)
Jul 16, 2012	47.23	47.38	46.96	47.13	5,763,223	-0.32(-0.68%)
Jul 13, 2012	46.68	47.65	46.66	47.45	7,298,865	+0.77(+1.65%)
Jul 12, 2012	46.66	47.07	46.13	46.69	8,399,009	+0.14(+0.30%)
Jul 11, 2012	46.72	46.86	46.25	46.55	6,601,873	-0.09(-0.19%)
Jul 10, 2012	47.43	47.64	46.46	46.64	8,923,869	-0.63(-1.33%)
Jul 09, 2012	47.33	47.44	47.03	47.27	5,683,930	-0.04(-0.08%)
Jul 06, 2012	47.04	47.44	46.97	47.31	5,710,308	-0.07(-0.15%)
Jul 05, 2012	47.54	47.81	47.10	47.37	7,890,726	-0.47(-0.99%)
Jul 03, 2012	47.93	48.01	47.68	47.85	3,108,619	-0.13(-0.27%)
Jul 02, 2012	47.88	48.01	47.50	47.98	7,389,629	+0.22(+0.45%)
Jun 29, 2012	47.78	48.20	47.48	47.76	10,462,670	+0.67(+1.42%)
Jun 28, 2012	46.94	47.11	46.26	47.09	6,777,745	-0.05(-0.10%)
Jun 27, 2012	46.55	47.35	46.51	47.14	6,116,903	+0.56(+1.21%)
Jun 26, 2012	46.16	46.74	46.10	46.58	7,393,276	+0.59(+1.28%)
Jun 25, 2012	46.50	46.51	45.84	45.99	6,845,229	-0.76(-1.62%)
Jun 22, 2012	46.67	46.79	46.19	46.74	19,175,700	+0.07(+0.15%)
Jun 21, 2012	47.07	47.16	46.50	46.68	10,234,088	-0.32(-0.69%)
Jun 20, 2012	46.91	47.24	46.71	47.00	7,377,713	+0.22(+0.46%)
Jun 19, 2012	46.71	47.27	46.55	46.78	8,336,372	+0.40(+0.87%)
Jun 18, 2012	46.24	46.68	46.08	46.38	8,957,911	+0.01(+0.02%)
Jun 15, 2012	46.69	46.71	46.20	46.37	11,372,255	-0.09(-0.19%)
Jun 14, 2012	45.69	46.72	45.50	46.46	12,748,668	+0.94(+2.05%)
Jun 13, 2012	45.54	45.94	45.29	45.52	7,431,074	-0.15(-0.32%)
Jun 12, 2012	45.05	45.70	44.88	45.67	7,864,427	+0.57(+1.27%)
Jun 11, 2012	45.64	45.92	45.03	45.10	8,030,122	-0.43(-0.95%)
Jun 08, 2012	45.00	45.54	44.89	45.53	10,889,808	+0.60(+1.34%)
Jun 07, 2012	45.14	45.52	44.83	44.93	10,397,724	+0.10(+0.22%)
Jun 06, 2012	44.33	44.90	44.31	44.83	9,642,365	+0.68(+1.54%)
Jun 05, 2012	43.83	44.23	43.52	44.15	11,339,740	+0.42(+0.97%)
Jun 04, 2012	43.79	44.01	43.47	43.73	9,627,563	+0.01(+0.02%)
Jun 01, 2012	44.46	44.66	43.66	43.72	15,105,932	-1.29(-2.87%)
May 31, 2012	44.44	45.40	44.37	45.01	14,882,392	+0.50(+1.13%)
May 30, 2012	44.33	44.78	44.17	44.51	11,382,645	-0.28(-0.62%)
May 29, 2012	44.02	44.80	43.92	44.78	10,724,164	+0.97(+2.20%)
May 25, 2012	43.81	44.27	43.70	43.82	8,655,757	+0.06(+0.14%)
May 24, 2012	43.73	43.92	43.34	43.76	9,965,413	+0.23(+0.52%)
May 23, 2012	43.56	43.78	43.15	43.53	9,014,436	-0.18(-0.41%)
May 22, 2012	43.81	44.02	43.46	43.71	6,742,846	+0.00(+0.00%)
May 21, 2012	43.14	43.73	42.84	43.71	8,438,313	+0.57(+1.32%)
May 18, 2012	43.78	43.81	42.96	43.14	10,764,367	-0.51(-1.17%)
May 17, 2012	44.46	44.54	43.62	43.65	8,611,154	-0.74(-1.66%)
May 16, 2012	44.46	44.85	44.37	44.39	8,530,492	+0.07(+0.16%)
May 15, 2012	44.54	45.10	44.23	44.32	10,328,178	-0.16(-0.35%)
May 14, 2012	44.48	44.80	44.29	44.48	8,183,970	-0.38(-0.86%)
May 11, 2012	44.44	45.10	44.31	44.86	9,933,874	+0.28(+0.62%)
May 10, 2012	44.45	44.89	44.36	44.59	14,301,601	+0.26(+0.58%)
May 09, 2012	43.78	45.10	43.73	44.33	21,682,472	+0.71(+1.63%)
May 08, 2012	43.11	43.81	42.43	43.62	19,951,928	+0.47(+1.10%)
May 07, 2012	42.98	43.28	42.65	43.15	11,963,500	+0.88(+2.07%)
May 04, 2012	42.93	43.04	42.19	42.27	7,577,976	-0.87(-2.01%)
May 03, 2012	42.87	43.46	42.83	43.14	9,500,141	+0.27(+0.62%)
May 02, 2012	42.90	43.14	42.64	42.87	8,164,692	-0.25(-0.57%)
May 01, 2012	42.45	43.42	42.49	43.12	9,467,966	+0.67(+1.58%)
Apr 30, 2012	42.66	42.69	42.19	42.45	7,095,638	-0.24(-0.55%)
Apr 27, 2012	42.93	42.98	42.46	42.69	5,994,636	-0.01(-0.02%)
Apr 26, 2012	42.09	42.89	42.04	42.70	7,833,290	+0.65(+1.55%)
Apr 25, 2012	41.75	42.11	41.73	42.05	5,003,579	+0.51(+1.23%)
Apr 24, 2012	41.39	41.78	41.33	41.54	5,031,464	+0.17(+0.40%)
Apr 23, 2012	41.60	41.60	41.09	41.37	6,697,384	-0.33(-0.80%)
Apr 20, 2012	41.59	42.19	41.59	41.70	7,893,681	+0.27(+0.64%)
Apr 19, 2012	41.78	41.86	41.16	41.44	7,189,131	-0.40(-0.96%)
Apr 18, 2012	41.83	41.96	41.67	41.84	3,840,609	-0.19(-0.45%)
Apr 17, 2012	41.24	42.09	41.24	42.03	6,654,564	+1.00(+2.45%)
Apr 16, 2012	41.42	41.49	40.91	41.02	6,204,080	-0.19(-0.45%)
Apr 13, 2012	41.39	41.57	41.06	41.21	7,428,984	-0.30(-0.71%)
Apr 12, 2012	40.80	41.56	40.64	41.51	5,624,620	+0.77(+1.89%)
Apr 11, 2012	40.88	41.06	40.61	40.74	6,457,974	+0.37(+0.93%)
Apr 10, 2012	41.23	41.49	40.25	40.36	10,847,650	-1.10(-2.66%)
Apr 09, 2012	41.49	41.62	41.32	41.47	6,919,052	-0.96(-2.25%)
Apr 05, 2012	42.19	42.52	42.03	42.42	6,439,537	+0.15(+0.35%)
Apr 04, 2012	42.24	42.33	41.83	42.27	8,695,293	-0.35(-0.83%)
Apr 03, 2012	43.00	43.08	42.25	42.63	8,121,076	-0.54(-1.25%)
Apr 02, 2012	42.92	43.33	42.66	43.17	7,772,527	+0.06(+0.14%)
Mar 30, 2012	42.85	43.18	42.44	43.11	9,239,807	+0.76(+1.79%)
Mar 29, 2012	42.54	42.61	41.65	42.35	10,563,927	-0.49(-1.15%)
Mar 28, 2012	43.37	43.48	42.60	42.84	9,590,813	-0.63(-1.45%)
Mar 27, 2012	43.71	43.82	43.42	43.48	9,488,067	-0.23(-0.52%)
Mar 26, 2012	43.27	43.73	43.25	43.70	11,022,273	+0.72(+1.67%)
Mar 23, 2012	42.67	43.04	42.20	42.98	8,651,142	+0.35(+0.83%)
Mar 22, 2012	42.42	42.74	42.35	42.63	8,693,533	+0.02(+0.05%)
Mar 21, 2012	42.76	43.20	42.61	42.61	9,730,669	+0.03(+0.07%)
Mar 20, 2012	42.58	42.78	42.27	42.58	6,960,306	-0.20(-0.46%)
Mar 19, 2012	42.41	42.91	42.29	42.78	6,481,515	+0.25(+0.58%)
Mar 16, 2012	42.76	42.85	42.52	42.53	9,091,397	-0.28(-0.64%)
Mar 15, 2012	42.84	42.84	42.51	42.81	6,218,563	-0.01(-0.02%)
Mar 14, 2012	42.92	43.03	42.24	42.82	11,161,845	-0.52(-1.20%)
Mar 13, 2012	41.90	43.41	41.78	43.34	15,285,444	+1.64(+3.94%)
Mar 12, 2012	41.88	42.20	41.51	41.69	6,940,508	+0.10(+0.24%)
Mar 09, 2012	41.48	41.92	41.39	41.59	7,003,396	+0.22(+0.52%)
Mar 08, 2012	41.35	41.67	41.30	41.38	6,259,372	+0.27(+0.65%)
Mar 07, 2012	41.36	41.43	41.06	41.11	7,914,447	-0.25(-0.60%)
Mar 06, 2012	41.59	41.67	41.09	41.36	10,596,404	-0.69(-1.64%)
Mar 05, 2012	41.70	42.12	41.47	42.05	9,432,955	+0.33(+0.80%)
Mar 02, 2012	41.61	41.88	41.40	41.71	5,149,354	-0.03(-0.07%)
Mar 01, 2012	41.49	41.89	41.49	41.74	8,120,154	+0.39(+0.95%)
Feb 29, 2012	41.23	41.72	41.21	41.35	15,089,304	+0.06(+0.14%)
Feb 28, 2012	41.11	41.33	40.91	41.29	7,002,631	+0.29(+0.70%)
Feb 27, 2012	41.06	41.31	40.67	41.00	9,273,592	+0.32(+0.80%)
Feb 24, 2012	40.81	40.94	40.60	40.68	6,245,971	-0.17(-0.41%)
Feb 23, 2012	40.65	41.03	40.46	40.85	6,368,269	+0.21(+0.51%)
Feb 22, 2012	40.91	41.07	40.52	40.64	6,271,912	-0.30(-0.72%)
Feb 21, 2012	41.16	41.26	40.86	40.93	5,762,954	-0.18(-0.43%)
Feb 17, 2012	41.07	41.22	40.91	41.11	7,880,013	+0.21(+0.51%)
Feb 16, 2012	40.60	41.09	40.45	40.91	7,584,299	+0.29(+0.70%)
Feb 15, 2012	40.85	41.11	40.50	40.62	8,013,637	-0.34(-0.84%)
Feb 14, 2012	40.87	40.98	40.63	40.96	8,337,713	-0.19(-0.45%)
Feb 13, 2012	40.98	41.28	40.95	41.15	9,206,456	+0.33(+0.82%)
Feb 10, 2012	40.31	40.82	40.21	40.82	10,272,287	-0.08(-0.19%)
Feb 09, 2012	40.13	41.00	39.93	40.90	13,791,729	+0.26(+0.63%)
Feb 08, 2012	40.74	41.27	40.36	40.64	22,023,618	+0.29(+0.71%)
Feb 07, 2012	40.11	40.52	39.59	40.35	20,354,956	+0.51(+1.29%)
Feb 06, 2012	39.39	39.97	39.35	39.84	11,699,849	+0.45(+1.15%)
Feb 03, 2012	38.83	39.39	38.76	39.39	11,790,121	+1.07(+2.80%)
Feb 02, 2012	38.62	38.65	37.97	38.32	9,217,629	-0.41(-1.07%)
Feb 01, 2012	38.65	39.06	38.56	38.73	9,039,078	+0.42(+1.11%)
Jan 31, 2012	38.48	38.71	38.07	38.31	14,238,206	-0.09(-0.23%)
Jan 30, 2012	38.15	38.51	37.79	38.39	8,817,194	-0.26(-0.66%)
Jan 27, 2012	38.67	38.90	38.38	38.65	9,737,129	-0.10(-0.25%)
Jan 26, 2012	38.98	39.14	38.46	38.75	7,273,699	-0.21(-0.53%)
Jan 25, 2012	38.52	39.07	38.36	38.96	10,209,986	+0.31(+0.79%)
Jan 24, 2012	38.43	38.67	37.98	38.65	9,552,933	+0.00(+0.00%)
Jan 23, 2012	38.78	38.90	38.36	38.65	7,235,078	-0.06(-0.15%)
Jan 20, 2012	38.82	38.83	38.50	38.71	8,002,143	-0.13(-0.33%)
Jan 19, 2012	38.41	38.87	38.40	38.84	7,850,964	+0.41(+1.08%)
Jan 18, 2012	37.92	38.50	37.81	38.42	9,743,350	+0.53(+1.40%)
Jan 17, 2012	38.10	38.38	37.82	37.89	9,284,646	+0.08(+0.21%)
Jan 13, 2012	37.88	38.00	37.44	37.81	10,030,980	-0.33(-0.85%)
Jan 12, 2012	38.03	38.27	37.82	38.14	10,229,714	+0.03(+0.08%)
Jan 11, 2012	38.79	38.93	37.86	38.11	16,509,869	-0.92(-2.35%)
Jan 10, 2012	38.88	39.30	38.56	39.02	14,290,184	-0.12(-0.30%)
Jan 09, 2012	39.13	39.63	38.98	39.14	12,333,732	-0.16(-0.40%)
Jan 06, 2012	38.95	39.54	38.85	39.30	14,625,056	+0.40(+1.04%)
Jan 05, 2012	38.24	38.98	38.11	38.90	14,549,385	+0.64(+1.67%)
Jan 04, 2012	37.61	38.39	37.54	38.26	10,043,324	+1.33(+3.60%)
Dec 30, 2011	37.13	37.13	36.79	36.93	4,850,196	-0.21(-0.56%)
Dec 29, 2011	36.88	37.22	36.68	37.13	5,097,775	+0.46(+1.26%)
Dec 28, 2011	37.07	37.13	36.60	36.67	4,705,196	-0.36(-0.98%)
Dec 27, 2011	37.04	37.22	36.83	37.04	5,269,906	-0.09(-0.24%)
Dec 23, 2011	36.56	37.14	36.54	37.12	6,894,025	+1.41(+3.94%)
Dec 21, 2011	35.68	36.14	35.20	35.72	8,348,999	+0.10(+0.28%)
Dec 20, 2011	34.63	35.82	34.61	35.62	10,276,115	+1.40(+4.09%)
Dec 19, 2011	34.85	35.01	33.98	34.22	11,614,200	-0.56(-1.61%)
Dec 16, 2011	34.91	35.19	34.61	34.78	20,669,364	+0.13(+0.37%)
Dec 15, 2011	34.98	35.17	34.45	34.65	10,022,422	+0.03(+0.09%)
Dec 14, 2011	35.15	35.45	34.58	34.62	10,829,519	-1.15(-3.22%)
Dec 13, 2011	36.13	36.55	35.63	35.77	12,906,005	-0.32(-0.87%)
Dec 12, 2011	35.65	36.21	35.37	36.09	10,206,757	+0.09(+0.25%)
Dec 09, 2011	35.62	36.21	35.62	36.00	7,437,049	+0.63(+1.78%)
Dec 08, 2011	36.30	36.39	35.27	35.37	10,025,186	-1.16(-3.18%)
Dec 07, 2011	36.15	36.76	35.90	36.53	9,691,666	+0.27(+0.73%)
Dec 06, 2011	36.31	36.63	36.19	36.27	6,675,076	-0.11(-0.30%)
Dec 05, 2011	36.47	36.80	36.17	36.38	10,128,258	+0.32(+0.90%)
Dec 02, 2011	35.77	36.27	35.75	36.05	10,360,747	+0.61(+1.72%)
Dec 01, 2011	35.48	35.77	35.17	35.44	10,511,141	+0.14(+0.39%)
Nov 30, 2011	34.15	35.34	34.13	35.30	16,779,154	+1.82(+5.44%)
Nov 29, 2011	33.82	33.97	33.45	33.48	7,773,927	-0.07(-0.21%)
Nov 28, 2011	33.75	34.00	33.24	33.55	8,790,221	+0.55(+1.67%)
Nov 25, 2011	32.99	33.70	32.77	33.00	5,069,317	+0.11(+0.33%)
Nov 23, 2011	33.07	33.26	32.89	32.89	10,931,020	-0.61(-1.82%)
Nov 22, 2011	33.69	33.94	32.90	33.50	12,694,674	-0.31(-0.90%)
Nov 21, 2011	34.94	35.09	33.70	33.81	40,583,456	-1.28(-3.65%)
Nov 18, 2011	34.85	35.23	34.70	35.09	32,699,980	+0.47(+1.37%)
Nov 17, 2011	34.84	35.31	34.27	34.61	33,067,270	-0.37(-1.07%)
Nov 16, 2011	35.41	35.76	34.93	34.99	10,977,443	-0.91(-2.52%)
Nov 15, 2011	35.41	36.43	35.41	35.89	14,447,483	+0.32(+0.91%)
Nov 14, 2011	35.77	35.86	35.33	35.57	9,781,387	-0.57(-1.58%)
Nov 11, 2011	36.07	36.85	35.81	36.14	22,739,690	+2.03(+5.95%)
Nov 10, 2011	33.64	34.23	33.14	34.11	12,337,590	+0.84(+2.52%)
Nov 09, 2011	34.06	34.06	33.15	33.27	12,095,974	-1.48(-4.25%)
Nov 08, 2011	34.90	34.92	33.82	34.75	10,877,123	+0.14(+0.40%)
Nov 07, 2011	34.33	34.63	34.08	34.61	7,050,236	+0.38(+1.12%)
Nov 04, 2011	34.28	34.47	33.81	34.23	6,531,139	-0.27(-0.77%)
Nov 03, 2011	34.04	34.59	33.45	34.49	9,420,019	+0.95(+2.82%)
Nov 02, 2011	33.61	33.85	33.28	33.55	8,670,550	+0.46(+1.40%)
Nov 01, 2011	33.90	33.94	32.80	33.09	13,571,761	-1.26(-3.67%)
Oct 31, 2011	35.17	35.24	34.33	34.35	10,305,477	-1.31(-3.67%)
Oct 28, 2011	35.68	35.78	35.17	35.66	8,609,600	-0.07(-0.19%)
Oct 27, 2011	35.24	36.04	35.09	35.73	11,446,219	+1.21(+3.51%)
Oct 26, 2011	34.35	34.65	33.57	34.51	10,568,648	+0.53(+1.56%)
Oct 25, 2011	34.66	34.81	33.88	33.98	7,932,460	-0.85(-2.43%)
Oct 24, 2011	34.70	35.16	34.48	34.83	8,975,062	+0.21(+0.60%)
Oct 21, 2011	33.66	34.62	33.57	34.62	13,920,418	+1.30(+3.90%)
Oct 20, 2011	33.33	33.60	32.74	33.32	7,432,740	+0.23(+0.68%)
Oct 19, 2011	33.36	33.83	32.96	33.10	7,595,045	-0.33(-0.97%)
Oct 18, 2011	32.95	33.68	32.63	33.42	11,150,923	+0.54(+1.65%)
Oct 17, 2011	33.31	33.70	32.67	32.88	10,142,670	-1.06(-3.13%)
Oct 14, 2011	33.50	34.00	33.39	33.94	10,860,937	+0.91(+2.74%)
Oct 13, 2011	32.88	33.21	32.76	33.04	6,943,946	-0.21(-0.62%)
Oct 12, 2011	32.46	33.91	32.25	33.24	17,632,788	+1.13(+3.53%)
Oct 11, 2011	32.60	32.77	31.74	32.11	13,091,124	-0.38(-1.18%)
Oct 10, 2011	31.87	32.59	31.81	32.50	8,009,468	+1.28(+4.10%)
Oct 07, 2011	31.71	31.88	31.13	31.22	12,257,428	-0.33(-1.03%)
Oct 06, 2011	31.19	31.56	31.18	31.54	12,855,869	+0.51(+1.65%)
Oct 05, 2011	29.89	31.07	29.85	31.03	18,100,266	+1.62(+5.53%)
Oct 04, 2011	28.29	29.51	27.76	29.40	19,244,268	+0.85(+2.97%)
Oct 03, 2011	29.50	29.87	28.55	28.56	14,100,964	-1.14(-3.85%)
Sep 30, 2011	29.70	30.24	29.53	29.70	15,372,224	-0.48(-1.60%)
Sep 29, 2011	30.67	31.04	29.77	30.18	12,302,784	+0.17(+0.56%)
Sep 28, 2011	30.79	30.94	29.92	30.01	11,592,127	-0.67(-2.18%)
Sep 27, 2011	30.52	31.23	30.12	30.68	15,967,858	+0.85(+2.84%)
Sep 26, 2011	29.60	29.88	29.23	29.84	14,420,953	+0.46(+1.58%)
Sep 23, 2011	29.01	29.44	28.61	29.37	21,269,732	+0.28(+0.95%)
Sep 22, 2011	30.07	30.43	28.73	29.10	26,645,534	-1.70(-5.53%)
Sep 21, 2011	31.84	32.02	30.76	30.80	12,814,333	-1.01(-3.19%)
Sep 20, 2011	32.16	32.38	31.74	31.82	10,274,648	-0.20(-0.62%)
Sep 19, 2011	31.89	32.14	31.57	32.01	10,134,526	-0.39(-1.22%)
Sep 16, 2011	32.63	32.79	32.13	32.41	16,914,012	-0.03(-0.09%)
Sep 15, 2011	32.08	32.49	31.93	32.44	8,598,305	+0.64(+2.01%)
Sep 14, 2011	31.19	32.23	30.75	31.80	12,772,170	+0.83(+2.67%)
Sep 13, 2011	30.88	31.13	30.55	30.97	9,944,107	+0.16(+0.51%)
Sep 12, 2011	30.22	30.83	30.05	30.81	10,601,936	+0.25(+0.81%)
Sep 09, 2011	31.16	31.24	30.26	30.57	17,781,124	-0.90(-2.85%)
Sep 08, 2011	31.92	32.16	31.42	31.46	10,838,834	-0.67(-2.08%)
Sep 07, 2011	31.66	32.18	31.50	32.13	11,638,331	+0.86(+2.74%)
Sep 06, 2011	30.98	31.45	30.85	31.27	13,032,778	-0.69(-2.16%)
Sep 02, 2011	32.34	32.54	31.91	31.96	9,287,679	-0.91(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.