Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012	18.10	18.10	18.10	18.10	0	-1.90(-9.50%)
Sep 12, 2012		20.00	20.00	20.00	0	+0.50(+2.56%)
Aug 07, 2012		19.50	19.50	19.50	0	+0.00(+0.00%)
Aug 01, 2012		19.50	19.50	19.50	0	+1.00(+5.41%)
Jul 23, 2012		18.50	18.50	18.50	0	+1.50(+8.82%)
May 23, 2012		17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 26, 2012		17.00	17.00	17.00	0	+0.80(+4.94%)
Mar 12, 2012		16.20	16.20	16.20	0	-0.60(-3.57%)
Feb 27, 2012		16.80	16.80	16.80	0	-0.20(-1.18%)
Dec 23, 2011		17.00	17.00	17.00	0	-0.12(-0.70%)
Dec 21, 2011	17.15	17.15	17.12	17.12	1,122	-0.03(-0.17%)
Dec 20, 2011	17.15	17.15	17.15	17.15	400	+0.00(+0.00%)
Dec 19, 2011	17.15	17.15	17.15	17.15	200	+0.15(+0.88%)
Dec 16, 2011	17.00	17.00	17.00	17.00	500	+0.70(+4.29%)
Dec 09, 2011	16.30	16.30	16.30	16.30	0	+0.10(+0.62%)
Nov 17, 2011		16.20	16.20	16.20	0	+0.03(+0.19%)
Nov 16, 2011	16.17	16.17	16.17	16.17	150	-1.56(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.