Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2600 0.2600 0.2500 0.2600 90,850 +0.01(+1.96%)
Sep 27, 2012 0.2550 0.2600 0.2550 0.2550 46,400 -0.01(-1.92%)
Sep 26, 2012 0.2550 0.2600 0.2550 0.2600 23,000 +0.01(+1.96%)
Sep 25, 2012 0.2650 0.2650 0.2550 0.2550 143,000 -0.01(-3.77%)
Sep 24, 2012 0.2750 0.2750 0.2550 0.2650 197,700 -0.01(-3.64%)
Sep 21, 2012 0.2700 0.2750 0.2650 0.2750 224,450 +0.01(+1.85%)
Sep 20, 2012 0.2600 0.2700 0.2500 0.2700 151,500 +0.01(+1.89%)
Sep 19, 2012 0.2650 0.2650 0.2600 0.2650 122,300 +0.01(+3.92%)
Sep 18, 2012 0.2600 0.2750 0.2500 0.2550 358,700 -0.02(-7.27%)
Sep 17, 2012 0.2650 0.2750 0.2600 0.2750 436,200 +0.02(+5.77%)
Sep 14, 2012 0.2700 0.2700 0.2500 0.2600 477,192 -0.01(-3.70%)
Sep 13, 2012 0.2650 0.2700 0.2550 0.2700 1,057,072 +0.01(+1.89%)
Sep 12, 2012 0.2800 0.2900 0.2550 0.2650 2,364,235 +0.01(+3.92%)
Sep 11, 2012 0.2450 0.2550 0.2450 0.2550 65,500 -0.02(-5.56%)
Sep 10, 2012 0.2650 0.2700 0.2650 0.2700 126,150 +0.01(+3.85%)
Sep 07, 2012 0.2600 0.2600 0.2500 0.2600 123,500 +0.01(+4.00%)
Sep 06, 2012 0.2500 0.2550 0.2500 0.2500 56,500 +0.00(+0.00%)
Sep 05, 2012 0.2600 0.2650 0.2500 0.2500 229,500 -0.02(-5.66%)
Sep 04, 2012 0.2500 0.2650 0.2500 0.2650 166,000 +0.02(+6.00%)
Aug 31, 2012 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 30, 2012 0.2300 0.2300 0.2300 0.2300 58,000 +0.00(+0.00%)
Aug 29, 2012 0.2400 0.2550 0.2300 0.2300 104,500 -0.01(-4.17%)
Aug 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 24, 2012 0.2350 0.2450 0.2350 0.2400 51,500 -0.02(-7.69%)
Aug 23, 2012 0.2300 0.2600 0.2300 0.2600 264,400 +0.01(+4.00%)
Aug 22, 2012 0.2250 0.2500 0.2250 0.2500 85,600 +0.02(+11.11%)
Aug 21, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 20, 2012 0.2100 0.2250 0.2100 0.2250 57,500 +0.02(+7.14%)
Aug 17, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-10.64%)
Aug 16, 2012 0.2300 0.2350 0.2300 0.2350 4,000 -0.02(-6.00%)
Aug 15, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2012 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+4.17%)
Aug 13, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 09, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Aug 08, 2012 0.2350 0.2350 0.2200 0.2200 48,000 -0.01(-4.35%)
Aug 07, 2012 0.2400 0.2400 0.2300 0.2300 53,000 +0.00(+0.00%)
Aug 03, 2012 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 02, 2012 0.2250 0.2250 0.2200 0.2200 77,000 -0.01(-2.22%)
Aug 01, 2012 0.2200 0.2250 0.2200 0.2250 2,500 -0.02(-8.16%)
Jul 31, 2012 0.2450 0.2450 0.2450 0.2450 3,000 +0.02(+11.36%)
Jul 30, 2012 0.2300 0.2300 0.2200 0.2200 63,000 -0.04(-15.38%)
Jul 27, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 25, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 24, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 23, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 20, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2012 0.2600 0.2700 0.2600 0.2600 41,000 +0.01(+4.00%)
Jul 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 13, 2012 0.2700 0.2700 0.2500 0.2500 5,000 +0.05(+25.00%)
Jul 12, 2012 0.2100 0.2100 0.2000 0.2000 1,500 -0.01(-4.76%)
Jul 11, 2012 0.2200 0.2200 0.2100 0.2100 56,000 -0.03(-12.50%)
Jul 10, 2012 0.2400 0.2400 0.2300 0.2400 10,000 -0.03(-11.11%)
Jul 09, 2012 0.2400 0.2750 0.2400 0.2700 300,000 +0.02(+8.00%)
Jul 06, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 04, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2012 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jun 28, 2012 0.2200 0.2250 0.2200 0.2250 80,000 -0.01(-6.25%)
Jun 27, 2012 0.2050 0.2400 0.2050 0.2400 105,000 +0.06(+33.33%)
Jun 26, 2012 0.1800 0.1800 0.1700 0.1800 41,500 +0.00(+0.00%)
Jun 25, 2012 0.1900 0.1900 0.1800 0.1800 100,500 -0.02(-10.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0.2000 52,500 +0.00(+0.00%)
Jun 21, 2012 0.2000 0.2000 0.2000 0.2000 56,000 -0.01(-4.76%)
Jun 20, 2012 0.2100 0.2100 0.2100 0.2100 21,000 +0.00(+0.00%)
Jun 19, 2012 0.2200 0.2200 0.2100 0.2100 23,000 +0.00(+0.00%)
Jun 18, 2012 0.2200 0.2200 0.2100 0.2100 27,500 -0.02(-8.70%)
Jun 15, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jun 14, 2012 0.2300 0.2300 0.2300 0.2300 33,000 +0.00(+0.00%)
Jun 13, 2012 0.2300 0.2300 0.2300 0.2300 4,000 -0.01(-4.17%)
Jun 12, 2012 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jun 11, 2012 0.2400 0.2400 0.2400 0.2400 13,500 +0.00(+0.00%)
Jun 08, 2012 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Jun 07, 2012 0.2400 0.2500 0.2300 0.2500 159,100 +0.00(+0.00%)
Jun 06, 2012 0.2400 0.2500 0.2400 0.2500 116,000 -0.01(-1.96%)
Jun 05, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 04, 2012 0.2600 0.2600 0.2550 0.2550 101,000 -0.01(-1.92%)
Jun 02, 2012 0.2500 0.2600 0.2400 0.2600 57,500 +0.00(+0.00%)
Jun 01, 2012 0.2500 0.2600 0.2400 0.2600 57,500 +0.01(+4.00%)
May 31, 2012 0.2500 0.2500 0.2200 0.2500 123,000 +0.01(+2.04%)
May 30, 2012 0.2450 0.2450 0.2450 0.2450 24,000 +0.02(+11.36%)
May 29, 2012 0.2200 0.2200 0.2200 0.2200 13,500 -0.02(-8.33%)
May 28, 2012 0.2400 0.2400 0.2400 0.2400 33,500 -0.01(-4.00%)
May 25, 2012 0.2500 0.2600 0.2500 0.2500 81,000 +0.01(+4.17%)
May 24, 2012 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 22, 2012 0.2400 0.2400 0.2400 0.2400 11,000 -0.02(-7.69%)
May 18, 2012 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
May 17, 2012 0.2200 0.2350 0.2200 0.2350 7,500 +0.01(+6.82%)
May 16, 2012 0.2450 0.2450 0.2200 0.2200 177,000 +0.00(+0.00%)
May 15, 2012 0.2500 0.2500 0.2200 0.2200 37,500 -0.01(-2.22%)
May 14, 2012 0.2500 0.2500 0.2250 0.2250 9,000 -0.06(-19.64%)
May 11, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 10, 2012 0.2800 0.2800 0.2400 0.2800 6,500 +0.04(+16.67%)
May 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 08, 2012 0.2450 0.2450 0.2400 0.2400 20,000 -0.01(-2.04%)
May 07, 2012 0.2500 0.2500 0.2450 0.2450 30,000 -0.01(-2.00%)
May 04, 2012 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
May 03, 2012 0.2450 0.2500 0.2450 0.2500 19,500 -0.02(-7.41%)
May 02, 2012 0.2700 0.2700 0.2700 0.2700 49,500 -0.01(-3.57%)
May 01, 2012 0.2700 0.2800 0.2700 0.2800 181,500 +0.01(+3.70%)
Apr 30, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 27, 2012 0.2250 0.2750 0.2250 0.2700 107,000 +0.04(+17.39%)
Apr 26, 2012 0.2250 0.2300 0.2250 0.2300 17,500 +0.00(+0.00%)
Apr 25, 2012 0.2500 0.2500 0.2200 0.2300 135,000 -0.01(-4.17%)
Apr 24, 2012 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 23, 2012 0.2500 0.2500 0.2100 0.2500 173,600 -0.03(-9.09%)
Apr 20, 2012 0.2750 0.2750 0.2500 0.2750 244,500 +0.00(+0.00%)
Apr 19, 2012 0.2800 0.2800 0.2700 0.2750 41,200 +0.00(+0.00%)
Apr 18, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 17, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 16, 2012 0.2900 0.2900 0.2500 0.2750 133,000 -0.01(-5.17%)
Apr 13, 2012 0.2800 0.2900 0.2800 0.2900 30,000 +0.04(+16.00%)
Apr 12, 2012 0.2600 0.2600 0.2500 0.2500 150,000 -0.01(-3.85%)
Apr 11, 2012 0.2650 0.2650 0.2500 0.2600 230,500 -0.03(-10.34%)
Apr 10, 2012 0.2850 0.2900 0.2850 0.2900 50,000 +0.00(+0.00%)
Apr 09, 2012 0.2900 0.2900 0.2850 0.2900 97,500 +0.02(+9.43%)
Apr 05, 2012 0.2900 0.2900 0.2650 0.2650 7,500 -0.02(-5.36%)
Apr 04, 2012 0.2900 0.2900 0.2800 0.2800 50,000 -0.01(-3.45%)
Apr 03, 2012 0.2700 0.2900 0.2700 0.2900 20,000 +0.02(+7.41%)
Apr 02, 2012 0.2700 0.2700 0.2700 0.2700 201 -0.02(-6.90%)
Mar 30, 2012 0.2900 0.2900 0.2900 0.2900 41,000 +0.00(+0.00%)
Mar 29, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2012 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Mar 27, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 26, 2012 0.2900 0.3400 0.2900 0.2900 85,100 +0.02(+7.41%)
Mar 23, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 20, 2012 0.2750 0.2750 0.2700 0.2700 27,000 -0.02(-6.90%)
Mar 19, 2012 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 16, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Mar 15, 2012 0.2850 0.2900 0.2850 0.2900 15,000 +0.01(+1.75%)
Mar 14, 2012 0.2750 0.2850 0.2750 0.2850 66,500 +0.01(+3.64%)
Mar 13, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 12, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 09, 2012 0.2700 0.2800 0.2700 0.2750 124,000 -0.01(-3.51%)
Mar 08, 2012 0.2850 0.2850 0.2850 0.2850 2,500 +0.01(+5.56%)
Mar 07, 2012 0.2750 0.2750 0.2700 0.2700 6,450 -0.01(-5.26%)
Mar 06, 2012 0.2800 0.2850 0.2700 0.2850 45,652 +0.00(+0.00%)
Mar 05, 2012 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Mar 02, 2012 0.2850 0.2850 0.2850 0.2850 12,500 +0.00(+0.00%)
Mar 01, 2012 0.2800 0.2850 0.2800 0.2850 64,303 -0.02(-5.00%)
Feb 29, 2012 0.2900 0.3050 0.2900 0.3000 35,000 +0.00(+0.00%)
Feb 28, 2012 0.2900 0.3100 0.2900 0.3000 85,500 -0.01(-3.23%)
Feb 27, 2012 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Feb 24, 2012 0.3000 0.3200 0.3000 0.3100 63,000 +0.01(+3.33%)
Feb 23, 2012 0.3000 0.3000 0.2950 0.3000 84,300 +0.00(+0.00%)
Feb 22, 2012 0.2800 0.3000 0.2750 0.3000 88,500 +0.02(+7.14%)
Feb 21, 2012 0.2800 0.2850 0.2800 0.2800 90,000 +0.00(+0.00%)
Feb 17, 2012 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Feb 16, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 15, 2012 0.2850 0.2850 0.2850 0.2850 56,884 +0.00(+0.00%)
Feb 14, 2012 0.2850 0.2850 0.2750 0.2850 44,350 +0.00(+0.00%)
Feb 13, 2012 0.2900 0.2900 0.2850 0.2850 9,500 -0.01(-1.72%)
Feb 10, 2012 0.2800 0.2900 0.2800 0.2900 6,440 +0.01(+5.45%)
Feb 09, 2012 0.2700 0.2750 0.2700 0.2750 12,500 -0.01(-5.17%)
Feb 08, 2012 0.2950 0.2950 0.2900 0.2900 17,500 -0.01(-1.69%)
Feb 07, 2012 0.2800 0.2950 0.2800 0.2950 50,500 +0.02(+9.26%)
Feb 06, 2012 0.2800 0.2800 0.2700 0.2700 25,500 -0.01(-3.57%)
Feb 03, 2012 0.3000 0.3000 0.2800 0.2800 55,000 -0.01(-5.08%)
Feb 02, 2012 0.3000 0.3000 0.2900 0.2950 28,000 -0.01(-1.67%)
Feb 01, 2012 0.2950 0.3000 0.2900 0.3000 56,120 +0.00(+0.00%)
Jan 31, 2012 0.2900 0.3000 0.2850 0.3000 125,450 +0.01(+3.45%)
Jan 30, 2012 0.2900 0.2900 0.2850 0.2900 57,500 +0.01(+1.75%)
Jan 27, 2012 0.2800 0.2850 0.2800 0.2850 72,650 +0.00(+1.79%)
Jan 26, 2012 0.2550 0.2800 0.2550 0.2800 94,800 +0.03(+9.80%)
Jan 25, 2012 0.2500 0.2550 0.2500 0.2550 18,500 +0.01(+2.00%)
Jan 24, 2012 0.2500 0.2500 0.2500 0.2500 23,500 +0.01(+4.17%)
Jan 23, 2012 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-4.00%)
Jan 20, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jan 19, 2012 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Jan 18, 2012 0.2500 0.2500 0.2500 0.2500 1,900 +0.00(+0.00%)
Jan 17, 2012 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Jan 16, 2012 0.2350 0.2500 0.2350 0.2500 20,100 +0.00(+0.00%)
Jan 13, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Jan 12, 2012 0.2350 0.2350 0.2350 0.2350 400 -0.01(-2.08%)
Jan 11, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 10, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 09, 2012 0.2500 0.2500 0.2400 0.2400 8,000 -0.03(-11.11%)
Jan 06, 2012 0.2700 0.2700 0.2700 0.2700 2,700 +0.01(+3.85%)
Jan 05, 2012 0.2200 0.3050 0.2200 0.2600 349,000 +0.05(+23.81%)
Jan 04, 2012 0.2200 0.2200 0.2100 0.2100 36,500 -0.02(-8.70%)
Dec 30, 2011 0.2300 0.2300 0.2150 0.2300 410,756 +0.02(+9.52%)
Dec 29, 2011 0.2200 0.2200 0.2100 0.2100 40,500 -0.01(-4.55%)
Dec 28, 2011 0.2200 0.2250 0.2100 0.2200 123,100 -0.04(-13.73%)
Dec 23, 2011 0.2500 0.2550 0.2550 0.2550 201,500 -0.02(-5.56%)
Dec 21, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 20, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 19, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 16, 2011 0.2650 0.2700 0.2650 0.2700 13,000 +0.00(+0.00%)
Dec 15, 2011 0.2500 0.2700 0.2500 0.2700 173,000 +0.02(+8.00%)
Dec 14, 2011 0.2600 0.2600 0.2500 0.2500 1,850 -0.01(-3.85%)
Dec 13, 2011 0.2700 0.2700 0.2600 0.2600 2,500 +0.01(+4.00%)
Dec 12, 2011 0.2550 0.2550 0.2500 0.2500 24,000 -0.03(-9.09%)
Dec 09, 2011 0.2550 0.2750 0.2550 0.2750 34,200 +0.01(+3.77%)
Dec 08, 2011 0.2550 0.2650 0.2550 0.2650 18,500 +0.01(+3.92%)
Dec 07, 2011 0.2650 0.2650 0.2500 0.2550 70,572 +0.00(+0.00%)
Dec 06, 2011 0.2550 0.2550 0.2550 0.2550 19,500 -0.02(-5.56%)
Dec 05, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 02, 2011 0.2700 0.2700 0.2700 0.2700 410 +0.01(+1.89%)
Dec 01, 2011 0.2800 0.2800 0.2550 0.2650 81,500 -0.02(-8.62%)
Nov 30, 2011 0.2800 0.2900 0.2800 0.2900 36,400 +0.01(+3.57%)
Nov 29, 2011 0.2800 0.2800 0.2800 0.2800 20,000 +0.02(+7.69%)
Nov 28, 2011 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Nov 25, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 24, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 23, 2011 0.2800 0.2800 0.2550 0.2550 89,200 -0.03(-8.93%)
Nov 22, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 21, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 18, 2011 0.2650 0.2800 0.2650 0.2800 32,714 +0.02(+5.66%)
Nov 17, 2011 0.2650 0.2650 0.2650 0.2650 5,000 -0.02(-8.62%)
Nov 16, 2011 0.2700 0.2900 0.2700 0.2900 25,000 +0.02(+7.41%)
Nov 15, 2011 0.2700 0.2700 0.2700 0.2700 30,000 +0.01(+1.89%)
Nov 14, 2011 0.2700 0.2700 0.2650 0.2650 30,000 -0.02(-7.02%)
Nov 11, 2011 0.2850 0.2850 0.2850 0.2850 20,000 +0.00(+1.79%)
Nov 10, 2011 0.2800 0.2850 0.2800 0.2800 35,200 +0.00(+0.00%)
Nov 09, 2011 0.2700 0.2800 0.2700 0.2800 15,000 -0.01(-3.45%)
Nov 08, 2011 0.2750 0.2900 0.2700 0.2900 172,500 +0.02(+7.41%)
Nov 07, 2011 0.3000 0.3000 0.2700 0.2700 70,000 -0.01(-3.57%)
Nov 04, 2011 0.2850 0.3000 0.2800 0.2800 48,000 -0.02(-6.67%)
Nov 03, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 02, 2011 0.2800 0.3000 0.2800 0.3000 25,000 +0.03(+11.11%)
Nov 01, 2011 0.2700 0.2800 0.2700 0.2700 85,890 -0.02(-6.90%)
Oct 31, 2011 0.3100 0.3100 0.2900 0.2900 21,320 -0.01(-3.33%)
Oct 28, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 27, 2011 0.2750 0.3100 0.2700 0.3000 56,500 +0.01(+1.69%)
Oct 26, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 25, 2011 0.2950 0.2950 0.2650 0.2950 53,432 -0.01(-3.28%)
Oct 24, 2011 0.3050 0.3050 0.3050 0.3050 6,400 +0.03(+10.91%)
Oct 21, 2011 0.2800 0.3050 0.2750 0.2750 57,000 +0.01(+3.77%)
Oct 20, 2011 0.2750 0.2750 0.2650 0.2650 50,000 -0.01(-3.64%)
Oct 19, 2011 0.2850 0.2850 0.2750 0.2750 105,000 -0.02(-8.33%)
Oct 18, 2011 0.3000 0.3000 0.3000 0.3000 30,000 +0.01(+1.69%)
Oct 17, 2011 0.3150 0.3150 0.2950 0.2950 53,750 -0.01(-1.67%)
Oct 14, 2011 0.2850 0.3000 0.2850 0.3000 74,500 +0.00(+0.00%)
Oct 13, 2011 0.3000 0.3000 0.3000 0.3000 4,500 +0.02(+5.26%)
Oct 12, 2011 0.3000 0.3000 0.2850 0.2850 84,000 -0.02(-5.00%)
Oct 11, 2011 0.2800 0.3000 0.2800 0.3000 129,700 +0.04(+15.38%)
Oct 07, 2011 0.2600 0.2600 0.2500 0.2600 61,400 -0.02(-5.45%)
Oct 06, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 05, 2011 0.2500 0.2750 0.2500 0.2750 12,000 +0.00(+0.00%)
Oct 04, 2011 0.2750 0.2750 0.2550 0.2750 49,200 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.