Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.91	20.14	19.79	19.91	970,605	-0.10(-0.50%)
Sep 27, 2012	20.48	20.48	19.69	20.01	1,479,547	+0.80(+4.16%)
Sep 26, 2012	19.43	19.49	18.85	19.21	922,621	-0.31(-1.59%)
Sep 25, 2012	19.84	20.02	19.43	19.52	707,386	-0.37(-1.86%)
Sep 24, 2012	20.40	20.50	19.75	19.89	1,089,236	-0.63(-3.07%)
Sep 21, 2012	20.75	20.83	20.45	20.52	530,364	-0.17(-0.82%)
Sep 20, 2012	20.80	20.86	20.48	20.69	845,840	-0.13(-0.62%)
Sep 19, 2012	20.10	20.95	20.07	20.82	1,733,377	+0.83(+4.15%)
Sep 18, 2012	19.96	20.04	19.78	19.99	850,007	+0.03(+0.15%)
Sep 17, 2012	19.86	19.98	19.61	19.96	706,269	+0.02(+0.10%)
Sep 14, 2012	20.41	20.80	19.81	19.94	1,606,608	-0.47(-2.30%)
Sep 13, 2012	19.66	20.43	19.48	20.41	953,663	+0.71(+3.60%)
Sep 12, 2012	19.82	19.98	19.28	19.70	1,062,458	-0.15(-0.76%)
Sep 11, 2012	19.98	20.12	19.72	19.85	687,165	-0.06(-0.30%)
Sep 10, 2012	20.28	20.44	19.90	19.91	501,317	-0.38(-1.87%)
Sep 07, 2012	19.83	20.36	19.83	20.29	922,886	+0.48(+2.42%)
Sep 06, 2012	19.67	20.00	19.67	19.81	761,999	+0.23(+1.17%)
Sep 05, 2012	20.12	20.20	19.58	19.58	1,380,904	-0.61(-3.02%)
Sep 04, 2012	20.20	20.25	20.00	20.19	1,211,910	-0.02(-0.10%)
Aug 31, 2012	20.64	20.64	20.17	20.21	804,339	-0.24(-1.17%)
Aug 30, 2012	20.49	20.58	20.25	20.45	489,994	-0.20(-0.97%)
Aug 29, 2012	20.85	20.91	20.28	20.65	871,187	+0.24(+1.18%)
Aug 27, 2012	20.86	20.86	20.33	20.41	1,004,022	-0.35(-1.69%)
Aug 24, 2012	20.80	20.96	20.63	20.76	659,711	-0.06(-0.29%)
Aug 23, 2012	21.11	21.30	20.71	20.82	1,387,208	-0.26(-1.23%)
Aug 22, 2012	21.43	21.52	20.91	21.08	832,513	-0.44(-2.04%)
Aug 21, 2012	21.45	21.99	21.40	21.52	801,437	+0.16(+0.75%)
Aug 20, 2012	21.67	21.72	21.10	21.36	763,362	-0.31(-1.43%)
Aug 17, 2012	21.16	21.84	21.08	21.67	936,310	+0.60(+2.85%)
Aug 16, 2012	21.21	21.38	20.99	21.07	1,271,064	-0.18(-0.85%)
Aug 15, 2012	20.81	21.27	20.75	21.25	773,825	+0.37(+1.77%)
Aug 14, 2012	20.86	21.06	20.60	20.88	1,503,136	+0.06(+0.29%)
Aug 13, 2012	21.04	21.18	20.26	20.82	1,347,940	-0.26(-1.23%)
Aug 10, 2012	21.25	21.65	21.00	21.08	804,678	-0.22(-1.03%)
Aug 09, 2012	21.57	21.73	21.18	21.30	688,367	-0.37(-1.71%)
Aug 08, 2012	21.75	22.04	21.60	21.67	735,298	-0.11(-0.51%)
Aug 07, 2012	21.46	21.92	21.31	21.78	1,294,843	+0.51(+2.40%)
Aug 06, 2012	22.07	22.12	21.11	21.27	1,388,557	-0.72(-3.27%)
Aug 03, 2012	21.87	22.30	21.64	21.99	678,212	+0.50(+2.33%)
Aug 02, 2012	22.00	22.32	21.33	21.49	1,054,555	-0.53(-2.41%)
Aug 01, 2012	22.08	22.26	21.68	22.02	907,318	-0.14(-0.63%)
Jul 31, 2012	22.14	22.49	21.93	22.16	948,278	-0.12(-0.54%)
Jul 30, 2012	22.65	22.93	22.02	22.28	1,221,477	-0.48(-2.11%)
Jul 27, 2012	22.20	22.93	22.02	22.76	1,463,331	+0.30(+1.34%)
Jul 26, 2012	23.92	23.95	22.05	22.46	3,296,467	-1.08(-4.59%)
Jul 25, 2012	23.22	23.77	22.89	23.54	1,127,706	+0.49(+2.13%)
Jul 24, 2012	23.47	23.92	22.80	23.05	1,059,923	-0.34(-1.45%)
Jul 23, 2012	23.71	24.01	22.55	23.39	1,879,566	-0.63(-2.62%)
Jul 20, 2012	23.88	24.65	23.06	24.02	2,412,778	-0.40(-1.64%)
Jul 19, 2012	24.79	24.96	24.35	24.42	1,372,398	-0.28(-1.13%)
Jul 18, 2012	25.34	25.43	24.47	24.70	1,713,811	-0.64(-2.53%)
Jul 17, 2012	24.29	25.99	24.29	25.34	3,690,458	+1.22(+5.06%)
Jul 16, 2012	22.84	24.50	22.70	24.12	2,354,539	+1.32(+5.79%)
Jul 13, 2012	22.67	23.01	22.47	22.80	1,238,417	+0.22(+0.97%)
Jul 12, 2012	22.76	22.90	22.33	22.58	1,136,995	-0.32(-1.40%)
Jul 11, 2012	23.13	23.36	22.69	22.90	440,888	-0.19(-0.82%)
Jul 10, 2012	23.21	23.26	22.67	23.09	843,107	+0.04(+0.17%)
Jul 09, 2012	23.27	23.55	22.93	23.05	928,512	-0.30(-1.28%)
Jul 06, 2012	23.77	24.02	23.21	23.35	726,447	-0.66(-2.75%)
Jul 05, 2012	24.38	24.73	23.80	24.01	764,995	-0.26(-1.07%)
Jul 03, 2012	23.90	24.63	23.72	24.27	835,080	+0.38(+1.59%)
Jul 02, 2012	24.39	25.12	23.62	23.89	1,635,972	-0.14(-0.58%)
Jun 29, 2012	24.24	24.32	23.91	24.03	969,471	+0.31(+1.31%)
Jun 28, 2012	23.50	24.09	23.35	23.72	847,720	+0.00(+0.00%)
Jun 27, 2012	23.65	23.93	23.32	23.72	1,190,263	+0.38(+1.63%)
Jun 26, 2012	22.84	23.51	22.84	23.34	909,247	+0.44(+1.92%)
Jun 25, 2012	23.01	23.17	22.51	22.90	1,118,607	-0.49(-2.09%)
Jun 22, 2012	22.72	23.51	22.60	23.39	754,351	+0.83(+3.68%)
Jun 21, 2012	23.46	23.79	22.56	22.56	1,405,006	-0.88(-3.75%)
Jun 20, 2012	23.42	23.80	23.05	23.44	794,846	+0.12(+0.51%)
Jun 19, 2012	23.01	23.64	23.01	23.32	1,116,516	+0.46(+2.01%)
Jun 18, 2012	22.82	23.28	22.21	22.86	1,188,036	-0.17(-0.74%)
Jun 15, 2012	22.57	23.07	22.12	23.03	2,058,539	+0.43(+1.90%)
Jun 14, 2012	21.18	22.62	20.84	22.60	1,884,223	+1.53(+7.26%)
Jun 13, 2012	21.62	21.85	21.05	21.07	1,502,480	-0.67(-3.08%)
Jun 12, 2012	21.05	21.74	20.86	21.74	1,499,244	+0.89(+4.27%)
Jun 11, 2012	21.47	21.92	20.68	20.85	1,639,959	-0.40(-1.88%)
Jun 08, 2012	19.68	21.27	19.42	21.25	1,754,135	+1.40(+7.05%)
Jun 07, 2012	20.25	20.38	19.55	19.85	1,299,711	-0.10(-0.50%)
Jun 06, 2012	19.77	20.00	19.38	19.95	1,248,154	+0.33(+1.68%)
Jun 05, 2012	19.07	19.77	18.97	19.62	1,644,165	+0.43(+2.24%)
Jun 04, 2012	20.24	20.28	18.29	19.19	3,428,151	-0.91(-4.53%)
Jun 01, 2012	20.93	20.98	20.02	20.10	936,462	-1.14(-5.37%)
May 31, 2012	21.47	21.48	20.71	21.24	874,255	-0.28(-1.30%)
May 30, 2012	22.05	22.05	21.33	21.52	590,259	-0.45(-2.05%)
May 29, 2012	21.76	22.06	21.35	21.97	1,104,346	+0.52(+2.42%)
May 25, 2012	21.48	21.58	21.02	21.45	572,694	-0.02(-0.09%)
May 24, 2012	21.55	22.00	21.36	21.47	587,153	-0.22(-1.01%)
May 23, 2012	21.82	21.95	21.37	21.69	1,077,676	-0.37(-1.68%)
May 22, 2012	21.49	22.33	21.30	22.06	1,207,089	+0.60(+2.80%)
May 21, 2012	21.01	21.70	20.78	21.46	704,007	+0.52(+2.48%)
May 18, 2012	21.04	21.32	20.71	20.94	1,043,665	-0.10(-0.48%)
May 17, 2012	21.92	22.01	20.93	21.04	1,232,141	-0.74(-3.40%)
May 16, 2012	22.42	22.50	21.45	21.78	1,933,867	-0.55(-2.46%)
May 15, 2012	22.86	23.06	22.26	22.33	1,065,236	-0.57(-2.49%)
May 14, 2012	23.18	23.22	22.60	22.90	1,216,137	-0.55(-2.35%)
May 11, 2012	23.73	23.92	23.26	23.45	1,027,488	-0.37(-1.55%)
May 10, 2012	24.71	24.71	23.70	23.82	1,098,535	-0.64(-2.62%)
May 09, 2012	24.30	24.66	23.91	24.46	1,627,886	-0.21(-0.85%)
May 08, 2012	24.54	25.14	24.36	24.67	1,897,622	-0.03(-0.12%)
May 07, 2012	24.07	24.81	23.88	24.70	1,616,839	+0.79(+3.30%)
May 04, 2012	24.36	24.59	23.73	23.91	1,270,957	-0.60(-2.45%)
May 03, 2012	24.95	25.00	24.17	24.51	699,987	-0.37(-1.49%)
May 02, 2012	24.89	25.11	24.69	24.88	799,530	-0.15(-0.60%)
May 01, 2012	24.01	25.34	23.94	25.03	1,802,939	+1.06(+4.42%)
Apr 30, 2012	24.32	24.65	23.84	23.97	1,122,868	-0.47(-1.92%)
Apr 27, 2012	24.65	24.73	22.91	24.44	2,992,912	-0.21(-0.85%)
Apr 26, 2012	24.41	24.70	23.86	24.65	1,511,413	+0.27(+1.11%)
Apr 25, 2012	23.68	24.41	23.56	24.38	1,646,569	+0.81(+3.44%)
Apr 24, 2012	22.71	23.59	22.40	23.57	2,600,064	+0.74(+3.24%)
Apr 23, 2012	22.91	23.05	22.44	22.83	1,051,960	-0.29(-1.25%)
Apr 20, 2012	23.05	23.35	22.71	23.12	1,028,758	+0.25(+1.09%)
Apr 19, 2012	22.81	23.28	22.63	22.87	652,387	+0.11(+0.48%)
Apr 18, 2012	22.75	23.00	22.48	22.76	1,436,645	-0.06(-0.26%)
Apr 17, 2012	23.02	23.19	22.79	22.82	1,380,998	-0.11(-0.48%)
Apr 16, 2012	23.19	23.19	22.64	22.93	1,144,853	-0.07(-0.30%)
Apr 13, 2012	22.98	23.09	22.78	23.00	857,218	-0.04(-0.17%)
Apr 12, 2012	22.27	23.20	22.22	23.04	1,196,202	+0.84(+3.78%)
Apr 11, 2012	22.48	22.60	22.15	22.20	905,140	-0.07(-0.31%)
Apr 10, 2012	23.36	23.39	22.08	22.27	2,290,782	-1.01(-4.34%)
Apr 09, 2012	23.12	23.54	23.08	23.28	575,976	-0.30(-1.27%)
Apr 05, 2012	23.74	24.10	23.44	23.58	1,037,101	-0.22(-0.92%)
Apr 04, 2012	24.45	24.54	23.46	23.80	1,410,205	-0.86(-3.49%)
Apr 03, 2012	24.98	25.01	24.31	24.66	1,218,013	-0.06(-0.24%)
Apr 02, 2012	24.47	25.11	24.39	24.72	1,424,979	+0.28(+1.15%)
Mar 30, 2012	25.09	25.19	24.37	24.44	874,774	-0.42(-1.69%)
Mar 29, 2012	24.46	25.13	24.22	24.86	1,084,447	+0.16(+0.65%)
Mar 28, 2012	24.87	24.96	24.50	24.70	898,131	-0.20(-0.80%)
Mar 27, 2012	25.12	25.39	24.75	24.90	1,176,376	-0.24(-0.95%)
Mar 26, 2012	26.18	26.24	24.96	25.14	1,730,423	-0.64(-2.48%)
Mar 23, 2012	25.92	25.94	25.12	25.78	1,668,078	-0.05(-0.19%)
Mar 22, 2012	26.07	26.07	25.62	25.83	703,361	-0.47(-1.79%)
Mar 21, 2012	25.94	26.48	25.86	26.30	789,941	+0.37(+1.43%)
Mar 20, 2012	26.20	26.30	25.42	25.93	800,779	-0.34(-1.29%)
Mar 19, 2012	25.85	26.44	25.85	26.27	661,317	+0.41(+1.59%)
Mar 16, 2012	26.07	26.13	25.50	25.86	776,249	-0.29(-1.11%)
Mar 15, 2012	25.72	26.21	25.63	26.15	802,670	+0.45(+1.75%)
Mar 14, 2012	25.89	26.05	25.25	25.70	749,104	-0.28(-1.08%)
Mar 13, 2012	25.96	26.20	25.40	25.98	1,018,908	+0.27(+1.05%)
Mar 12, 2012	25.83	26.28	25.60	25.71	857,288	-0.21(-0.81%)
Mar 09, 2012	25.85	26.10	25.76	25.92	449,127	+0.10(+0.39%)
Mar 08, 2012	25.77	26.00	25.46	25.82	447,464	+0.28(+1.10%)
Mar 07, 2012	25.11	25.92	24.96	25.54	752,672	+0.61(+2.45%)
Mar 06, 2012	25.82	25.82	24.67	24.93	965,940	-1.30(-4.96%)
Mar 05, 2012	26.35	26.47	25.53	26.23	1,242,375	-0.20(-0.76%)
Mar 02, 2012	25.77	26.68	25.70	26.43	1,324,046	+0.61(+2.36%)
Mar 01, 2012	25.68	26.04	25.07	25.82	2,225,120	+0.30(+1.18%)
Feb 29, 2012	25.53	26.36	25.41	25.52	1,954,841	+0.05(+0.20%)
Feb 28, 2012	24.52	25.56	24.42	25.47	1,771,150	+0.77(+3.12%)
Feb 27, 2012	25.02	25.29	24.61	24.70	1,374,127	-0.45(-1.79%)
Feb 24, 2012	25.20	25.75	24.85	25.15	1,844,020	+0.09(+0.36%)
Feb 23, 2012	24.01	25.24	22.50	25.06	3,110,863	+1.10(+4.59%)
Feb 22, 2012	24.94	25.00	23.83	23.96	1,319,038	-0.97(-3.89%)
Feb 21, 2012	24.76	25.94	24.60	24.93	2,829,457	+1.18(+4.97%)
Feb 17, 2012	23.74	24.11	23.61	23.75	817,874	+0.02(+0.08%)
Feb 16, 2012	23.80	24.17	23.09	23.73	1,006,502	-0.11(-0.46%)
Feb 15, 2012	24.66	25.00	23.78	23.84	1,484,818	-0.69(-2.81%)
Feb 14, 2012	22.01	24.57	22.01	24.53	3,845,793	+2.46(+11.15%)
Feb 13, 2012	21.54	22.27	21.33	22.07	661,115	+0.85(+4.01%)
Feb 10, 2012	21.30	21.49	21.02	21.22	429,162	-0.38(-1.76%)
Feb 09, 2012	22.15	22.15	21.31	21.60	519,925	-0.29(-1.32%)
Feb 08, 2012	22.58	23.05	21.63	21.89	972,770	-0.64(-2.84%)
Feb 07, 2012	22.29	22.56	22.00	22.53	612,763	+0.34(+1.53%)
Feb 06, 2012	22.09	22.46	22.07	22.19	537,800	-0.03(-0.14%)
Feb 03, 2012	21.72	22.52	21.49	22.22	2,040,842	+0.80(+3.73%)
Feb 02, 2012	21.31	21.73	21.18	21.42	739,260	+0.19(+0.89%)
Feb 01, 2012	20.95	21.41	20.75	21.23	1,081,502	+0.52(+2.51%)
Jan 31, 2012	20.95	21.04	20.29	20.71	725,584	-0.14(-0.67%)
Jan 30, 2012	20.65	21.13	20.52	20.85	472,425	+0.00(+0.00%)
Jan 27, 2012	20.63	21.05	20.52	20.85	621,621	+0.10(+0.48%)
Jan 26, 2012	21.23	21.55	20.57	20.75	762,078	-0.40(-1.89%)
Jan 25, 2012	21.20	21.36	20.59	21.15	858,446	-0.11(-0.52%)
Jan 24, 2012	21.20	21.40	20.99	21.26	688,169	-0.08(-0.37%)
Jan 23, 2012	21.49	21.75	20.90	21.34	1,078,186	-0.10(-0.47%)
Jan 20, 2012	21.86	22.17	21.37	21.44	1,067,651	-0.40(-1.83%)
Jan 19, 2012	20.93	21.86	20.42	21.84	1,248,125	+0.99(+4.75%)
Jan 18, 2012	20.89	21.04	20.53	20.85	540,747	-0.06(-0.29%)
Jan 17, 2012	21.37	21.50	20.33	20.91	1,155,460	-0.19(-0.90%)
Jan 13, 2012	21.19	21.46	20.64	21.10	620,691	-0.20(-0.94%)
Jan 12, 2012	21.32	21.50	20.84	21.30	1,448,431	+0.07(+0.33%)
Jan 11, 2012	20.25	21.33	20.02	21.23	1,293,787	+0.98(+4.84%)
Jan 10, 2012	20.57	20.63	20.13	20.25	633,302	+0.02(+0.10%)
Jan 09, 2012	19.11	20.56	19.06	20.23	1,657,485	+1.20(+6.31%)
Jan 06, 2012	19.11	19.19	18.97	19.03	376,595	-0.21(-1.09%)
Jan 05, 2012	18.70	19.45	18.62	19.24	1,052,622	+0.46(+2.45%)
Jan 04, 2012	17.89	19.14	17.77	18.78	2,643,039	+0.45(+2.45%)
Dec 30, 2011	18.60	18.60	17.95	18.33	840,565	-0.27(-1.45%)
Dec 29, 2011	19.01	19.02	18.52	18.60	825,947	-0.35(-1.85%)
Dec 28, 2011	19.16	19.45	18.75	18.95	1,130,354	-0.27(-1.40%)
Dec 27, 2011	19.02	19.61	19.00	19.22	682,650	+0.16(+0.84%)
Dec 23, 2011	19.04	19.25	18.73	19.06	500,101	+0.02(+0.11%)
Dec 21, 2011	19.60	19.61	18.57	19.04	1,084,191	-0.63(-3.20%)
Dec 20, 2011	20.06	20.39	19.67	19.67	949,152	+0.01(+0.05%)
Dec 19, 2011	20.21	20.48	19.62	19.66	618,748	-0.51(-2.53%)
Dec 16, 2011	19.35	20.38	19.17	20.17	1,285,219	+1.19(+6.27%)
Dec 15, 2011	19.56	19.68	18.94	18.98	836,832	-0.38(-1.96%)
Dec 14, 2011	20.03	20.21	19.27	19.36	649,246	-0.84(-4.16%)
Dec 13, 2011	20.81	20.94	20.00	20.20	498,289	-0.48(-2.32%)
Dec 12, 2011	20.77	21.01	20.42	20.68	406,538	-0.52(-2.45%)
Dec 09, 2011	20.38	21.39	20.34	21.20	627,557	+0.88(+4.33%)
Dec 08, 2011	20.66	20.80	20.26	20.32	698,738	-0.54(-2.59%)
Dec 07, 2011	21.02	21.10	20.28	20.86	981,224	-0.38(-1.79%)
Dec 06, 2011	21.60	21.84	21.11	21.24	1,097,003	-0.19(-0.89%)
Dec 05, 2011	19.63	21.84	19.55	21.43	1,990,846	+2.16(+11.21%)
Dec 02, 2011	19.94	19.96	19.16	19.27	892,100	-0.42(-2.13%)
Dec 01, 2011	19.35	19.91	19.24	19.69	530,561	+0.28(+1.44%)
Nov 30, 2011	19.20	19.71	19.13	19.41	683,705	+0.61(+3.24%)
Nov 29, 2011	18.98	19.00	18.72	18.80	316,584	-0.05(-0.27%)
Nov 28, 2011	18.93	19.09	18.61	18.85	482,023	+0.66(+3.63%)
Nov 25, 2011	17.53	18.42	17.44	18.19	333,955	+0.58(+3.29%)
Nov 23, 2011	18.07	18.18	17.42	17.61	678,683	-0.63(-3.45%)
Nov 22, 2011	18.61	19.12	18.21	18.24	611,986	-0.50(-2.67%)
Nov 21, 2011	18.89	18.95	18.17	18.74	654,035	-0.69(-3.55%)
Nov 18, 2011	19.30	19.72	19.16	19.43	749,449	+0.33(+1.73%)
Nov 17, 2011	19.21	19.61	18.98	19.10	617,458	-0.17(-0.88%)
Nov 16, 2011	19.02	19.72	18.87	19.27	500,928	+0.03(+0.16%)
Nov 15, 2011	18.62	19.35	18.54	19.24	355,097	+0.50(+2.67%)
Nov 14, 2011	19.15	19.20	18.70	18.74	294,026	-0.36(-1.88%)
Nov 11, 2011	18.90	19.45	18.72	19.10	425,875	+0.55(+2.96%)
Nov 10, 2011	19.00	19.05	18.31	18.55	458,961	-0.07(-0.38%)
Nov 09, 2011	18.87	19.18	18.50	18.62	574,136	-1.04(-5.29%)
Nov 08, 2011	19.71	19.83	19.20	19.66	672,423	+0.15(+0.77%)
Nov 07, 2011	19.19	19.90	19.11	19.51	575,265	+0.22(+1.14%)
Nov 04, 2011	19.20	19.44	18.99	19.29	405,151	-0.14(-0.72%)
Nov 03, 2011	19.38	19.58	18.86	19.43	893,622	+0.05(+0.26%)
Nov 02, 2011	18.80	19.41	18.64	19.38	875,860	+1.00(+5.44%)
Nov 01, 2011	18.02	18.72	17.77	18.38	1,458,954	-0.85(-4.42%)
Oct 31, 2011	19.89	20.10	18.94	19.23	1,707,946	-1.13(-5.55%)
Oct 28, 2011	19.45	20.50	19.45	20.36	1,355,615	+0.87(+4.46%)
Oct 27, 2011	17.37	19.74	16.87	19.49	3,072,851	+2.07(+11.88%)
Oct 26, 2011	17.55	17.61	16.62	17.42	1,032,388	+0.08(+0.46%)
Oct 25, 2011	17.18	17.54	16.80	17.34	713,902	-0.06(-0.34%)
Oct 24, 2011	16.85	17.55	16.85	17.40	817,057	+0.60(+3.57%)
Oct 21, 2011	16.29	16.83	16.00	16.80	888,527	+0.79(+4.93%)
Oct 20, 2011	15.58	16.30	15.33	16.01	794,508	+0.31(+1.97%)
Oct 19, 2011	16.04	16.37	15.60	15.70	848,081	-0.36(-2.24%)
Oct 18, 2011	16.65	16.74	15.90	16.06	1,167,302	-0.58(-3.49%)
Oct 17, 2011	17.40	17.45	16.47	16.64	510,383	-0.74(-4.26%)
Oct 14, 2011	17.77	17.80	16.95	17.38	594,244	-0.02(-0.11%)
Oct 13, 2011	17.01	17.46	16.77	17.40	547,973	+0.08(+0.46%)
Oct 12, 2011	17.36	18.18	17.03	17.32	1,270,484	+0.25(+1.46%)
Oct 11, 2011	16.69	17.26	16.40	17.07	902,045	+0.19(+1.13%)
Oct 10, 2011	16.40	17.30	16.06	16.88	1,008,901	+0.98(+6.16%)
Oct 07, 2011	16.61	16.89	15.67	15.90	1,611,172	-0.44(-2.69%)
Oct 06, 2011	15.38	16.44	15.24	16.34	2,188,324	+0.38(+2.38%)
Oct 05, 2011	14.71	16.21	14.71	15.96	2,063,060	+1.55(+10.76%)
Oct 04, 2011	13.28	14.46	12.57	14.41	2,006,497	+0.84(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.