Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.04	34.21	33.32	33.33	356,703	-0.46(-1.35%)
Feb 28, 2012	33.96	34.31	33.72	33.79	803,502	-0.24(-0.71%)
Feb 27, 2012	33.87	34.12	33.62	34.03	82,477	-0.36(-1.06%)
Feb 24, 2012	34.08	34.40	33.99	34.40	92,934	+0.28(+0.82%)
Feb 23, 2012	33.90	34.17	33.80	34.12	173,044	+0.02(+0.07%)
Feb 22, 2012	33.68	34.13	33.51	34.09	309,941	+0.46(+1.38%)
Feb 21, 2012	33.50	34.02	33.44	33.63	264,850	-0.01(-0.02%)
Feb 17, 2012	33.53	33.64	33.45	33.64	127,948	+0.21(+0.61%)
Feb 16, 2012	32.66	33.59	32.65	33.43	247,055	+0.45(+1.36%)
Feb 15, 2012	33.05	33.27	32.78	32.98	287,262	-0.12(-0.37%)
Feb 14, 2012	33.57	33.63	32.74	33.10	353,034	-0.39(-1.16%)
Feb 13, 2012	34.13	34.13	33.48	33.49	117,943	-0.11(-0.34%)
Feb 10, 2012	33.30	33.61	33.18	33.61	137,298	-0.23(-0.67%)
Feb 09, 2012	33.86	34.08	33.53	33.83	217,824	-0.14(-0.40%)
Feb 08, 2012	33.92	34.22	33.84	33.97	372,719	+0.03(+0.09%)
Feb 07, 2012	33.93	34.21	33.79	33.94	115,575	-0.06(-0.18%)
Feb 06, 2012	33.58	34.17	33.58	34.00	203,385	-0.26(-0.76%)
Feb 03, 2012	33.99	34.28	33.79	34.26	470,713	+0.43(+1.26%)
Feb 02, 2012	33.73	33.87	33.56	33.83	341,361	+0.27(+0.82%)
Feb 01, 2012	33.13	33.74	32.95	33.56	457,125	+0.69(+2.10%)
Jan 31, 2012	32.95	33.19	32.67	32.87	294,522	+0.17(+0.51%)
Jan 30, 2012	33.28	33.28	32.44	32.70	66,795	-0.22(-0.67%)
Jan 27, 2012	32.93	33.10	32.57	32.92	113,806	+0.07(+0.21%)
Jan 26, 2012	32.48	33.43	32.31	32.85	205,269	+0.52(+1.60%)
Jan 25, 2012	31.76	32.36	31.39	32.34	168,193	+0.70(+2.21%)
Jan 24, 2012	31.85	31.85	31.17	31.64	67,485	-0.26(-0.81%)
Jan 23, 2012	31.74	32.00	31.66	31.90	151,346	+0.21(+0.67%)
Jan 20, 2012	31.94	31.94	31.54	31.68	80,793	-0.25(-0.79%)
Jan 19, 2012	32.10	32.25	31.68	31.93	223,182	+0.02(+0.05%)
Jan 18, 2012	31.24	31.97	31.23	31.92	961,579	+0.68(+2.17%)
Jan 17, 2012	31.43	31.49	31.09	31.24	227,198	+0.40(+1.28%)
Jan 13, 2012	30.76	30.87	30.31	30.85	184,353	-0.04(-0.12%)
Jan 12, 2012	30.69	31.05	30.57	30.89	130,468	+0.29(+0.94%)
Jan 11, 2012	30.49	30.71	30.03	30.60	106,158	+0.18(+0.60%)
Jan 10, 2012	30.55	30.60	30.32	30.41	314,776	+0.36(+1.19%)
Jan 09, 2012	29.71	30.11	29.62	30.06	164,076	+0.21(+0.69%)
Jan 06, 2012	30.06	30.13	29.81	29.85	77,082	-0.16(-0.53%)
Jan 05, 2012	29.90	30.10	29.75	30.01	67,151	+0.05(+0.15%)
Jan 04, 2012	29.93	30.13	29.89	29.97	111,533	+0.80(+2.74%)
Dec 30, 2011	29.23	29.53	29.04	29.17	571,062	+0.19(+0.66%)
Dec 29, 2011	28.89	29.29	28.86	28.98	267,845	+0.10(+0.34%)
Dec 28, 2011	29.16	29.45	28.73	28.88	177,758	-0.46(-1.58%)
Dec 27, 2011	29.53	29.53	29.11	29.34	91,570	-0.22(-0.75%)
Dec 23, 2011	29.46	29.65	29.42	29.56	30,544	+0.27(+0.93%)
Dec 21, 2011	29.60	29.60	29.09	29.29	94,997	-0.15(-0.52%)
Dec 20, 2011	29.37	29.60	29.27	29.44	171,236	+0.39(+1.33%)
Dec 19, 2011	29.14	29.43	28.88	29.05	70,345	-0.35(-1.19%)
Dec 16, 2011	29.54	29.60	29.21	29.40	30,786	+0.19(+0.65%)
Dec 15, 2011	29.35	29.35	28.48	29.21	68,073	+0.22(+0.76%)
Dec 14, 2011	29.28	29.46	28.76	28.99	117,443	-0.45(-1.52%)
Dec 13, 2011	29.99	30.11	28.95	29.44	180,295	-0.68(-2.25%)
Dec 12, 2011	29.98	30.85	29.81	30.12	84,905	-0.40(-1.32%)
Dec 09, 2011	30.03	30.69	30.03	30.52	106,621	+0.49(+1.62%)
Dec 08, 2011	30.25	30.51	29.76	30.03	137,835	-0.52(-1.69%)
Dec 07, 2011	30.39	30.89	30.11	30.55	146,535	+0.14(+0.45%)
Dec 06, 2011	30.63	31.04	30.35	30.41	136,963	-0.36(-1.16%)
Dec 05, 2011	30.99	31.10	30.67	30.77	171,826	+0.12(+0.40%)
Dec 02, 2011	31.15	31.15	30.25	30.65	196,122	-0.26(-0.84%)
Dec 01, 2011	31.21	31.21	30.38	30.91	542,830	-0.15(-0.49%)
Nov 30, 2011	30.42	31.08	29.73	31.06	559,651	+1.44(+4.85%)
Nov 29, 2011	29.11	29.84	29.11	29.62	228,714	+0.60(+2.07%)
Nov 28, 2011	29.10	29.54	28.10	29.02	167,066	+0.52(+1.81%)
Nov 25, 2011	28.45	29.08	28.45	28.51	37,713	-0.10(-0.35%)
Nov 23, 2011	28.89	29.01	28.54	28.60	121,033	-0.59(-2.01%)
Nov 22, 2011	29.19	29.45	28.86	29.19	73,432	-0.07(-0.23%)
Nov 21, 2011	28.83	29.29	28.51	29.26	116,715	-0.10(-0.34%)
Nov 18, 2011	30.04	30.04	29.29	29.36	99,352	-0.58(-1.93%)
Nov 17, 2011	30.60	31.11	29.75	29.93	91,095	-0.55(-1.80%)
Nov 16, 2011	30.32	30.96	30.22	30.48	133,958	-0.09(-0.30%)
Nov 15, 2011	29.88	30.70	29.87	30.57	101,138	-0.21(-0.67%)
Nov 14, 2011	30.75	30.99	30.57	30.78	162,745	+0.00(+0.00%)
Nov 11, 2011	30.65	31.08	30.51	30.78	59,262	+0.54(+1.78%)
Nov 10, 2011	29.90	30.45	29.80	30.24	232,871	+0.40(+1.35%)
Nov 09, 2011	30.86	30.86	29.68	29.84	59,994	-0.90(-2.94%)
Nov 08, 2011	30.73	30.90	30.52	30.74	69,298	+0.06(+0.20%)
Nov 07, 2011	30.60	31.00	30.35	30.68	138,767	-0.12(-0.39%)
Nov 04, 2011	30.63	30.94	29.94	30.80	434,980	+0.23(+0.75%)
Nov 03, 2011	30.42	30.66	29.74	30.57	130,343	+0.63(+2.11%)
Nov 02, 2011	30.04	30.28	29.32	29.94	195,089	+1.03(+3.58%)
Nov 01, 2011	29.29	30.01	28.76	28.91	501,092	-1.03(-3.43%)
Oct 31, 2011	30.79	30.80	29.90	29.93	610,038	-1.01(-3.27%)
Oct 28, 2011	31.09	31.96	30.94	30.95	340,897	-0.27(-0.88%)
Oct 27, 2011	31.46	32.08	31.10	31.22	385,120	+0.87(+2.88%)
Oct 26, 2011	30.32	30.52	29.55	30.35	215,787	+0.57(+1.91%)
Oct 25, 2011	30.32	30.33	29.59	29.78	248,940	-0.34(-1.14%)
Oct 24, 2011	29.49	30.27	29.49	30.12	196,708	+0.62(+2.11%)
Oct 21, 2011	29.03	29.55	28.90	29.49	229,667	+0.58(+2.00%)
Oct 20, 2011	28.89	29.11	28.52	28.92	183,489	-0.15(-0.52%)
Oct 19, 2011	29.30	29.59	28.92	29.07	132,150	-0.36(-1.21%)
Oct 18, 2011	29.06	29.58	28.58	29.43	138,198	+0.24(+0.81%)
Oct 17, 2011	29.77	29.77	29.01	29.19	105,117	-0.32(-1.08%)
Oct 14, 2011	29.37	29.58	29.06	29.51	132,068	+0.67(+2.32%)
Oct 13, 2011	28.86	28.92	28.12	28.84	220,610	+0.02(+0.08%)
Oct 12, 2011	28.62	29.11	28.45	28.82	209,757	+0.70(+2.49%)
Oct 11, 2011	27.78	28.32	27.56	28.12	119,342	+0.32(+1.15%)
Oct 10, 2011	27.64	27.81	27.45	27.80	276,210	+0.84(+3.10%)
Oct 07, 2011	27.16	27.25	26.48	26.96	99,522	-0.32(-1.17%)
Oct 06, 2011	27.06	27.38	26.97	27.28	343,138	+0.78(+2.95%)
Oct 05, 2011	26.05	26.63	25.66	26.50	694,303	+0.72(+2.80%)
Oct 04, 2011	25.97	26.17	25.31	25.78	453,360	-0.58(-2.19%)
Oct 03, 2011	26.81	27.15	26.26	26.35	169,513	-0.30(-1.14%)
Sep 30, 2011	27.63	27.90	26.65	26.66	252,802	-0.72(-2.64%)
Sep 29, 2011	27.83	28.47	27.07	27.38	192,922	+0.11(+0.42%)
Sep 28, 2011	28.79	28.79	27.19	27.27	409,722	-1.24(-4.35%)
Sep 27, 2011	28.57	29.29	28.20	28.51	352,788	+0.51(+1.82%)
Sep 26, 2011	28.30	28.30	27.28	28.00	265,791	+0.42(+1.52%)
Sep 23, 2011	28.52	28.52	27.54	27.58	370,406	-1.01(-3.54%)
Sep 22, 2011	29.52	29.65	28.41	28.59	1,076,828	-1.41(-4.71%)
Sep 21, 2011	30.90	31.01	30.00	30.00	820,835	-0.65(-2.11%)
Sep 20, 2011	30.70	31.17	30.60	30.65	245,147	-0.20(-0.64%)
Sep 19, 2011	30.70	31.55	30.56	30.85	98,609	-0.29(-0.93%)
Sep 16, 2011	31.04	31.39	30.85	31.14	227,672	-0.04(-0.12%)
Sep 15, 2011	31.52	31.80	30.96	31.17	562,280	-0.02(-0.07%)
Sep 14, 2011	31.56	31.57	31.17	31.20	381,573	-0.46(-1.44%)
Sep 13, 2011	30.98	31.66	30.66	31.65	165,874	+0.46(+1.49%)
Sep 12, 2011	30.63	31.20	30.59	31.19	167,978	+0.05(+0.15%)
Sep 09, 2011	31.31	31.46	30.83	31.14	135,304	-0.39(-1.23%)
Sep 08, 2011	31.10	31.65	31.10	31.53	452,334	-0.03(-0.10%)
Sep 07, 2011	31.20	31.56	30.86	31.56	374,086	+0.90(+2.95%)
Sep 06, 2011	31.39	32.57	30.34	30.66	273,975	-0.55(-1.78%)
Sep 02, 2011	31.44	32.59	31.16	31.21	385,311	-0.70(-2.19%)
Sep 01, 2011	31.99	32.45	31.72	31.91	380,849	+0.14(+0.45%)
Aug 31, 2011	31.62	32.10	31.49	31.77	447,331	+0.47(+1.51%)
Aug 30, 2011	30.54	31.65	30.54	31.30	371,126	+0.62(+2.03%)
Aug 29, 2011	30.57	31.38	30.36	30.67	220,544	+0.02(+0.07%)
Aug 26, 2011	29.62	30.67	29.50	30.65	208,582	+0.78(+2.60%)
Aug 25, 2011	30.15	30.54	29.52	29.87	198,224	-0.19(-0.63%)
Aug 24, 2011	29.71	30.09	29.60	30.06	229,111	+0.32(+1.07%)
Aug 23, 2011	29.11	29.75	29.02	29.75	67,089	+0.50(+1.72%)
Aug 22, 2011	29.92	30.38	29.17	29.24	107,144	+0.11(+0.37%)
Aug 19, 2011	29.02	29.90	29.02	29.14	248,007	-0.19(-0.65%)
Aug 18, 2011	29.11	29.48	28.90	29.33	419,849	-0.43(-1.46%)
Aug 17, 2011	29.71	30.40	29.71	29.76	408,025	+0.48(+1.64%)
Aug 16, 2011	29.60	29.85	29.27	29.28	295,327	-0.59(-1.96%)
Aug 15, 2011	29.81	30.03	29.43	29.87	554,423	+0.42(+1.42%)
Aug 12, 2011	29.26	29.87	29.26	29.45	650,516	+0.46(+1.60%)
Aug 11, 2011	28.53	29.30	27.86	28.98	624,598	+1.25(+4.49%)
Aug 10, 2011	28.03	28.56	27.36	27.74	498,916	-0.82(-2.87%)
Aug 09, 2011	29.33	28.69	27.37	28.56	730,333	+0.94(+3.38%)
Aug 08, 2011	28.54	28.79	27.05	27.62	992,039	-1.98(-6.70%)
Aug 05, 2011	29.88	30.18	28.43	29.61	423,820	-0.14(-0.49%)
Aug 04, 2011	31.14	31.19	29.65	29.75	392,009	-1.73(-5.48%)
Aug 03, 2011	32.00	32.31	31.37	31.48	296,834	-0.40(-1.26%)
Aug 02, 2011	32.31	32.52	31.61	31.88	272,416	-0.90(-2.74%)
Aug 01, 2011	32.68	33.34	32.01	32.78	481,779	+0.17(+0.51%)
Jul 29, 2011	31.97	32.66	31.55	32.61	848,733	+0.35(+1.08%)
Jul 28, 2011	32.42	32.42	31.69	32.26	956,497	+0.30(+0.95%)
Jul 27, 2011	32.53	32.60	31.96	31.96	574,719	-0.73(-2.23%)
Jul 26, 2011	32.79	32.79	32.15	32.69	271,100	+0.10(+0.30%)
Jul 25, 2011	32.57	32.81	32.41	32.59	701,952	+0.18(+0.56%)
Jul 22, 2011	32.79	33.64	32.29	32.41	711,471	-0.38(-1.16%)
Jul 21, 2011	33.07	33.64	32.60	32.79	1,133,496	+0.24(+0.75%)
Jul 20, 2011	32.50	32.92	32.34	32.54	600,064	-0.05(-0.16%)
Jul 19, 2011	31.74	32.67	31.70	32.60	890,569	+1.08(+3.42%)
Jul 18, 2011	30.25	31.84	30.00	31.52	814,177	+0.84(+2.75%)
Jul 15, 2011	29.88	30.74	29.48	30.67	680,773	+0.84(+2.80%)
Jul 14, 2011	30.02	30.47	29.57	29.84	832,268	+0.04(+0.13%)
Jul 13, 2011	29.84	29.98	29.21	29.80	547,880	+0.41(+1.40%)
Jul 12, 2011	29.47	29.71	29.04	29.39	358,000	+0.30(+1.02%)
Jul 11, 2011	29.65	29.69	29.01	29.09	178,250	-0.86(-2.87%)
Jul 08, 2011	29.34	30.27	29.05	29.95	400,637	+0.51(+1.73%)
Jul 07, 2011	29.63	29.69	29.18	29.44	193,771	+0.57(+1.97%)
Jul 06, 2011	29.08	29.19	28.60	28.87	140,942	-0.46(-1.56%)
Jul 05, 2011	28.89	29.40	28.76	29.33	520,887	+0.70(+2.44%)
Jul 01, 2011	28.48	28.73	28.17	28.63	312,565	+0.03(+0.11%)
Jun 30, 2011	28.64	28.95	28.46	28.60	269,016	+0.33(+1.16%)
Jun 29, 2011	28.51	28.66	28.26	28.27	232,880	+0.05(+0.16%)
Jun 28, 2011	28.88	28.88	28.07	28.22	706,810	+0.10(+0.35%)
Jun 27, 2011	28.41	28.54	28.08	28.13	181,355	-0.56(-1.96%)
Jun 24, 2011	29.02	29.02	28.16	28.69	257,650	-0.05(-0.19%)
Jun 23, 2011	28.62	28.88	27.96	28.74	551,470	+0.12(+0.42%)
Jun 22, 2011	28.85	29.12	28.32	28.62	520,757	-0.55(-1.88%)
Jun 21, 2011	29.25	29.39	28.51	29.17	901,561	+0.30(+1.05%)
Jun 20, 2011	28.86	29.11	28.59	28.86	554,034	-0.30(-1.02%)
Jun 17, 2011	29.36	29.71	28.86	29.16	739,899	+0.05(+0.16%)
Jun 16, 2011	29.92	29.92	28.98	29.11	595,634	-0.70(-2.35%)
Jun 15, 2011	30.44	30.57	29.55	29.81	575,629	-0.68(-2.22%)
Jun 14, 2011	31.03	31.56	30.49	30.49	446,047	-0.27(-0.89%)
Jun 13, 2011	30.85	31.23	30.71	30.76	468,143	-0.21(-0.69%)
Jun 10, 2011	31.17	31.24	30.61	30.98	939,615	-0.42(-1.33%)
Jun 09, 2011	30.74	31.74	30.67	31.39	1,483,238	+0.75(+2.46%)
Jun 08, 2011	30.13	30.79	29.89	30.64	1,922,226	+0.94(+3.17%)
Jun 07, 2011	28.98	29.78	28.66	29.70	2,006,831	+1.17(+4.10%)
Jun 06, 2011	30.33	30.41	28.45	28.53	3,014,777	-4.56(-13.78%)
Jun 03, 2011	32.81	33.14	32.54	33.09	1,814,720	+0.10(+0.30%)
May 24, 2011	32.91	33.21	32.69	32.99	341,681	+0.46(+1.40%)
May 23, 2011	32.95	32.98	32.47	32.53	481,911	-0.68(-2.04%)
May 20, 2011	33.83	33.93	32.97	33.21	495,013	-0.51(-1.51%)
May 19, 2011	33.74	34.02	33.44	33.72	402,839	+0.26(+0.77%)
May 18, 2011	33.75	34.21	33.42	33.46	738,285	-0.36(-1.08%)
May 17, 2011	33.39	33.83	32.98	33.83	907,462	+0.43(+1.27%)
May 16, 2011	33.46	34.11	33.39	33.40	281,332	-0.22(-0.66%)
May 13, 2011	32.76	33.64	32.62	33.62	1,061,697	+0.41(+1.24%)
May 12, 2011	32.08	33.32	32.03	33.21	611,409	+1.19(+3.73%)
May 11, 2011	32.88	32.88	31.61	32.02	970,500	-0.81(-2.48%)
May 10, 2011	33.49	33.58	32.73	32.83	1,001,541	-0.56(-1.68%)
May 09, 2011	34.07	34.31	33.14	33.39	998,422	-0.58(-1.70%)
May 06, 2011	32.32	33.99	32.00	33.97	1,696,684	+2.08(+6.53%)
May 05, 2011	31.86	32.42	31.80	31.89	784,712	-0.65(-1.99%)
May 04, 2011	31.39	32.53	31.39	32.53	2,403,638	+1.33(+4.26%)
May 03, 2011	31.47	31.70	30.90	31.20	395,696	-0.67(-2.10%)
May 02, 2011	31.80	31.87	31.59	31.87	452,726	+0.07(+0.22%)
Apr 29, 2011	31.39	32.23	31.23	31.80	1,270,791	+0.85(+2.75%)
Apr 28, 2011	29.53	31.13	29.53	30.95	591,443	+1.28(+4.30%)
Apr 27, 2011	28.93	29.72	28.51	29.68	1,120,261	+0.68(+2.33%)
Apr 26, 2011	29.73	29.86	28.85	29.00	449,600	-0.75(-2.50%)
Apr 25, 2011	30.25	30.25	29.36	29.75	697,809	-0.52(-1.73%)
Apr 21, 2011	30.37	30.53	30.07	30.27	422,942	+0.22(+0.73%)
Apr 20, 2011	30.79	31.43	30.00	30.05	2,918,760	-0.44(-1.45%)
Apr 19, 2011	30.13	30.54	29.85	30.49	421,496	+0.33(+1.11%)
Apr 18, 2011	30.54	30.73	30.01	30.16	220,530	-0.90(-2.91%)
Apr 15, 2011	30.22	31.69	30.18	31.06	1,873,409	+0.96(+3.18%)
Apr 14, 2011	30.13	30.35	28.96	30.10	1,666,418	-0.36(-1.20%)
Apr 13, 2011	31.41	31.57	29.89	30.47	1,418,030	-0.86(-2.74%)
Apr 12, 2011	32.46	32.46	31.21	31.33	904,377	-1.25(-3.83%)
Apr 11, 2011	33.37	33.37	32.40	32.57	1,202,820	-0.98(-2.92%)
Apr 08, 2011	33.42	33.60	33.07	33.55	1,496,631	+0.52(+1.56%)
Apr 07, 2011	34.13	34.26	32.85	33.04	2,669,144	-1.03(-3.03%)
Apr 06, 2011	34.26	34.67	34.06	34.07	366,143	+0.02(+0.07%)
Apr 05, 2011	33.87	34.06	33.71	34.05	269,189	+0.19(+0.56%)
Apr 04, 2011	34.57	34.69	33.83	33.86	230,545	-0.66(-1.92%)
Apr 01, 2011	34.65	34.70	34.09	34.52	433,916	-0.18(-0.53%)
Mar 31, 2011	34.21	34.78	33.99	34.70	176,676	+0.71(+2.08%)
Mar 30, 2011	34.02	34.21	33.69	33.99	297,999	+0.02(+0.04%)
Mar 29, 2011	33.32	34.07	33.07	33.98	370,446	+0.65(+1.94%)
Mar 28, 2011	34.70	34.86	33.26	33.33	1,943,324	-1.65(-4.72%)
Mar 25, 2011	35.98	35.98	34.91	34.98	553,837	-0.89(-2.47%)
Mar 24, 2011	35.55	35.96	35.54	35.87	447,792	+0.70(+1.98%)
Mar 23, 2011	34.56	35.17	34.41	35.17	338,189	+0.78(+2.25%)
Mar 22, 2011	33.86	34.50	33.60	34.40	532,624	+0.30(+0.88%)
Mar 21, 2011	33.42	34.23	33.39	34.10	604,452	+0.74(+2.23%)
Mar 18, 2011	33.65	34.10	33.20	33.35	1,005,777	+0.17(+0.52%)
Mar 17, 2011	34.27	34.71	33.07	33.18	2,143,342	-0.81(-2.39%)
Mar 16, 2011	34.51	34.72	33.80	33.99	221,852	-0.21(-0.62%)
Mar 15, 2011	34.03	34.58	33.90	34.21	451,714	-0.37(-1.08%)
Mar 14, 2011	34.81	34.96	34.44	34.58	364,979	-0.42(-1.19%)
Mar 11, 2011	34.21	35.03	33.93	35.00	279,766	+0.54(+1.57%)
Mar 10, 2011	35.42	35.42	34.39	34.46	551,504	-1.12(-3.16%)
Mar 09, 2011	36.01	36.06	35.45	35.58	337,057	-0.48(-1.33%)
Mar 08, 2011	36.11	36.26	35.80	36.06	376,467	-0.17(-0.46%)
Mar 07, 2011	36.59	36.77	36.04	36.23	152,015	-0.31(-0.85%)
Mar 04, 2011	36.59	36.62	36.32	36.54	189,135	+0.15(+0.42%)
Mar 03, 2011	36.50	36.58	36.26	36.39	373,637	+0.18(+0.50%)
Mar 02, 2011	36.35	36.49	36.08	36.21	370,555	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.