Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.06	32.52	32.00	32.31	312,480	+0.64(+2.02%)
Jun 28, 2012	31.44	31.68	31.30	31.67	123,933	-0.01(-0.02%)
Jun 27, 2012	31.84	32.08	31.61	31.68	147,615	-0.15(-0.48%)
Jun 26, 2012	31.97	32.11	31.47	31.83	566,948	+0.13(+0.41%)
Jun 25, 2012	31.80	32.14	31.70	31.70	170,613	-0.45(-1.40%)
Jun 22, 2012	32.25	32.56	32.07	32.15	72,255	+0.00(+0.00%)
Jun 21, 2012	32.54	33.00	32.10	32.15	383,750	-0.72(-2.20%)
Jun 20, 2012	32.89	33.14	32.69	32.87	65,476	-0.10(-0.30%)
Jun 19, 2012	32.38	33.01	32.38	32.97	169,573	+0.49(+1.50%)
Jun 18, 2012	31.73	32.58	31.73	32.48	579,439	+0.63(+1.98%)
Jun 15, 2012	31.80	31.93	31.63	31.85	555,566	+0.10(+0.31%)
Jun 14, 2012	31.92	32.01	31.59	31.75	454,097	-0.16(-0.50%)
Jun 13, 2012	32.06	32.44	31.89	31.91	58,961	-0.34(-1.06%)
Jun 12, 2012	31.83	32.29	31.76	32.25	636,261	+0.62(+1.95%)
Jun 11, 2012	32.42	32.48	31.64	31.64	132,654	-0.34(-1.07%)
Jun 08, 2012	31.86	32.08	31.81	31.98	146,327	+0.01(+0.02%)
Jun 07, 2012	32.30	32.38	31.95	31.97	206,458	+0.11(+0.33%)
Jun 06, 2012	31.42	31.93	31.30	31.87	175,504	+0.77(+2.47%)
Jun 05, 2012	30.94	31.14	30.85	31.10	75,611	+0.11(+0.37%)
Jun 04, 2012	31.12	31.20	30.82	30.98	319,785	-0.56(-1.76%)
Jun 01, 2012	31.25	32.14	30.83	31.54	495,388	-0.62(-1.92%)
May 31, 2012	31.70	32.16	31.36	32.16	444,526	+0.49(+1.54%)
May 30, 2012	31.66	31.81	31.49	31.67	527,209	-0.16(-0.50%)
May 29, 2012	31.81	32.13	31.74	31.83	225,076	+0.25(+0.79%)
May 25, 2012	31.52	31.84	31.46	31.58	44,344	-0.12(-0.38%)
May 24, 2012	31.64	31.72	31.52	31.70	39,897	-0.02(-0.07%)
May 23, 2012	31.33	31.79	31.03	31.72	537,994	+0.05(+0.14%)
May 22, 2012	31.54	31.97	31.51	31.68	491,648	+0.21(+0.68%)
May 21, 2012	31.23	31.50	31.19	31.46	296,613	+0.17(+0.53%)
May 18, 2012	31.42	31.54	31.19	31.30	670,648	-0.08(-0.27%)
May 17, 2012	31.82	31.82	31.22	31.38	1,627,131	-0.51(-1.60%)
May 16, 2012	32.02	32.17	31.78	31.89	886,964	-0.08(-0.26%)
May 15, 2012	32.19	32.44	31.76	31.97	619,478	-0.25(-0.78%)
May 14, 2012	32.72	32.78	32.22	32.22	259,004	-0.76(-2.31%)
May 11, 2012	32.82	33.16	32.82	32.98	91,956	-0.21(-0.64%)
May 10, 2012	33.71	33.71	32.99	33.20	92,601	+0.14(+0.41%)
May 09, 2012	32.79	33.17	32.72	33.06	196,845	-0.12(-0.37%)
May 08, 2012	33.69	33.74	32.84	33.18	1,272,345	-0.49(-1.45%)
May 07, 2012	34.14	34.18	33.67	33.67	937,871	-0.39(-1.14%)
May 04, 2012	34.12	34.25	33.94	34.06	509,063	-0.08(-0.22%)
May 03, 2012	34.70	34.70	34.08	34.13	341,914	-0.42(-1.21%)
May 02, 2012	34.84	35.07	34.55	34.55	482,747	-0.47(-1.35%)
May 01, 2012	34.80	35.18	34.76	35.02	429,118	+0.06(+0.17%)
Apr 30, 2012	35.29	35.56	34.96	34.96	465,585	-0.22(-0.63%)
Apr 27, 2012	34.84	35.37	34.84	35.18	557,646	+0.20(+0.57%)
Apr 26, 2012	34.64	34.99	34.61	34.99	133,435	+0.24(+0.70%)
Apr 25, 2012	35.05	35.05	34.58	34.74	829,453	+0.00(+0.00%)
Apr 24, 2012	34.83	35.02	34.65	34.74	870,678	+0.09(+0.26%)
Apr 23, 2012	34.68	34.83	34.38	34.65	108,555	-0.59(-1.68%)
Apr 20, 2012	35.08	35.34	35.06	35.24	193,792	+0.38(+1.09%)
Apr 19, 2012	35.04	35.37	34.78	34.86	811,379	-0.14(-0.41%)
Apr 18, 2012	34.99	35.21	34.96	35.01	86,022	-0.10(-0.28%)
Apr 17, 2012	35.02	35.37	34.99	35.11	169,584	+0.24(+0.70%)
Apr 16, 2012	34.86	34.94	34.68	34.86	159,655	+0.03(+0.09%)
Apr 13, 2012	34.92	35.01	34.65	34.83	165,088	-0.23(-0.65%)
Apr 12, 2012	34.58	35.13	34.58	35.06	555,394	+0.45(+1.30%)
Apr 11, 2012	35.05	35.05	34.45	34.61	1,034,988	+0.13(+0.38%)
Apr 10, 2012	34.84	34.88	34.42	34.48	1,655,490	-0.11(-0.33%)
Apr 09, 2012	34.64	34.86	34.50	34.60	148,016	-0.23(-0.66%)
Apr 05, 2012	34.90	34.96	34.72	34.83	123,500	+0.04(+0.11%)
Apr 04, 2012	35.59	35.85	34.76	34.79	689,885	-1.18(-3.28%)
Apr 03, 2012	36.11	36.13	35.85	35.97	348,296	-0.14(-0.38%)
Apr 02, 2012	35.30	36.16	35.30	36.10	955,209	+0.58(+1.63%)
Mar 30, 2012	34.99	35.53	34.71	35.53	556,943	+0.81(+2.32%)
Mar 29, 2012	34.06	34.90	33.26	34.72	393,427	+0.18(+0.53%)
Mar 28, 2012	34.90	34.90	34.46	34.54	59,024	-0.45(-1.28%)
Mar 27, 2012	34.59	34.99	34.59	34.99	119,296	+0.40(+1.17%)
Mar 26, 2012	34.17	34.58	34.13	34.58	201,474	+0.65(+1.91%)
Mar 23, 2012	33.62	34.41	33.62	33.94	159,150	+0.23(+0.68%)
Mar 22, 2012	33.94	34.00	33.47	33.71	99,864	-0.38(-1.12%)
Mar 21, 2012	33.79	34.15	33.79	34.09	39,133	+0.19(+0.56%)
Mar 20, 2012	34.05	34.05	33.50	33.90	118,941	-0.20(-0.58%)
Mar 19, 2012	34.07	34.14	33.63	34.10	128,821	+0.18(+0.54%)
Mar 16, 2012	33.48	33.97	33.48	33.91	57,520	+0.17(+0.52%)
Mar 15, 2012	34.12	34.23	33.45	33.74	292,308	-0.22(-0.65%)
Mar 14, 2012	34.31	34.41	33.88	33.96	46,323	-0.24(-0.71%)
Mar 13, 2012	34.03	34.22	33.59	34.20	74,806	+0.23(+0.67%)
Mar 12, 2012	34.04	34.04	33.87	33.97	43,746	-0.06(-0.18%)
Mar 09, 2012	34.03	34.22	33.81	34.03	65,720	+0.08(+0.22%)
Mar 08, 2012	33.70	34.16	33.66	33.96	113,155	+0.59(+1.76%)
Mar 07, 2012	33.33	33.56	33.27	33.37	162,669	+0.04(+0.11%)
Mar 06, 2012	33.52	33.62	33.02	33.33	72,503	-0.49(-1.44%)
Mar 05, 2012	33.92	33.92	33.46	33.82	134,300	-0.27(-0.80%)
Mar 02, 2012	34.15	34.16	33.84	34.10	216,249	+0.12(+0.36%)
Mar 01, 2012	33.33	34.00	33.18	33.97	276,196	+0.62(+1.85%)
Feb 29, 2012	34.06	34.23	33.34	33.36	356,439	-0.46(-1.35%)
Feb 28, 2012	33.99	34.34	33.75	33.81	802,908	-0.24(-0.71%)
Feb 27, 2012	33.90	34.15	33.65	34.06	82,416	-0.37(-1.06%)
Feb 24, 2012	34.10	34.42	34.01	34.42	92,865	+0.28(+0.82%)
Feb 23, 2012	33.92	34.19	33.82	34.14	172,916	+0.02(+0.07%)
Feb 22, 2012	33.71	34.16	33.53	34.12	309,713	+0.46(+1.38%)
Feb 21, 2012	33.52	34.04	33.46	33.65	264,654	-0.01(-0.02%)
Feb 17, 2012	33.56	33.67	33.48	33.66	127,853	+0.21(+0.61%)
Feb 16, 2012	32.68	33.62	32.67	33.46	246,872	+0.45(+1.36%)
Feb 15, 2012	33.08	33.30	32.80	33.01	287,050	-0.12(-0.37%)
Feb 14, 2012	33.59	33.65	32.76	33.13	352,773	-0.39(-1.16%)
Feb 13, 2012	34.16	34.16	33.50	33.52	117,856	-0.11(-0.34%)
Feb 10, 2012	33.33	33.63	33.21	33.63	137,197	-0.23(-0.67%)
Feb 09, 2012	33.88	34.11	33.56	33.86	217,663	-0.14(-0.40%)
Feb 08, 2012	33.94	34.25	33.87	34.00	372,444	+0.03(+0.09%)
Feb 07, 2012	33.95	34.23	33.81	33.97	115,490	-0.06(-0.18%)
Feb 06, 2012	33.60	34.19	33.60	34.03	203,235	-0.26(-0.76%)
Feb 03, 2012	34.01	34.30	33.81	34.29	470,366	+0.43(+1.26%)
Feb 02, 2012	33.75	33.90	33.59	33.86	341,109	+0.27(+0.82%)
Feb 01, 2012	33.15	33.77	32.98	33.59	456,788	+0.69(+2.10%)
Jan 31, 2012	32.97	33.21	32.70	32.89	294,305	+0.17(+0.51%)
Jan 30, 2012	33.30	33.30	32.47	32.73	66,745	-0.22(-0.67%)
Jan 27, 2012	32.95	33.12	32.59	32.95	113,722	+0.07(+0.21%)
Jan 26, 2012	32.51	33.46	32.33	32.88	205,117	+0.52(+1.60%)
Jan 25, 2012	31.78	32.38	31.42	32.36	168,069	+0.70(+2.21%)
Jan 24, 2012	31.87	31.87	31.19	31.66	67,436	-0.26(-0.81%)
Jan 23, 2012	31.77	32.02	31.68	31.92	151,234	+0.21(+0.67%)
Jan 20, 2012	31.97	31.97	31.57	31.71	80,734	-0.25(-0.79%)
Jan 19, 2012	32.13	32.28	31.71	31.96	223,017	+0.02(+0.05%)
Jan 18, 2012	31.27	32.00	31.25	31.94	960,869	+0.68(+2.17%)
Jan 17, 2012	31.45	31.51	31.11	31.27	227,030	+0.40(+1.28%)
Jan 13, 2012	30.78	30.89	30.33	30.87	184,217	-0.04(-0.12%)
Jan 12, 2012	30.71	31.07	30.60	30.91	130,372	+0.29(+0.94%)
Jan 11, 2012	30.51	30.73	30.05	30.62	106,079	+0.18(+0.60%)
Jan 10, 2012	30.57	30.62	30.34	30.44	314,544	+0.36(+1.19%)
Jan 09, 2012	29.73	30.13	29.64	30.08	163,955	+0.21(+0.69%)
Jan 06, 2012	30.09	30.15	29.83	29.87	77,025	-0.16(-0.53%)
Jan 05, 2012	29.92	30.12	29.77	30.03	67,102	+0.05(+0.15%)
Jan 04, 2012	29.95	30.15	29.91	29.99	111,450	+0.80(+2.74%)
Dec 30, 2011	29.25	29.55	29.06	29.19	570,640	+0.19(+0.66%)
Dec 29, 2011	28.91	29.31	28.88	29.00	267,647	+0.10(+0.34%)
Dec 28, 2011	29.18	29.47	28.76	28.90	177,627	-0.46(-1.58%)
Dec 27, 2011	29.55	29.55	29.13	29.36	91,502	-0.22(-0.75%)
Dec 23, 2011	29.48	29.67	29.44	29.58	30,522	+0.27(+0.93%)
Dec 21, 2011	29.62	29.62	29.11	29.31	94,927	-0.15(-0.52%)
Dec 20, 2011	29.39	29.62	29.30	29.46	171,110	+0.39(+1.33%)
Dec 19, 2011	29.16	29.46	28.90	29.07	70,293	-0.35(-1.19%)
Dec 16, 2011	29.56	29.62	29.23	29.42	30,764	+0.19(+0.65%)
Dec 15, 2011	29.37	29.37	28.50	29.23	68,023	+0.22(+0.76%)
Dec 14, 2011	29.30	29.48	28.78	29.01	117,357	-0.45(-1.52%)
Dec 13, 2011	30.01	30.13	28.98	29.46	180,162	-0.68(-2.25%)
Dec 12, 2011	30.00	30.87	29.84	30.14	84,843	-0.40(-1.32%)
Dec 09, 2011	30.05	30.71	30.05	30.54	106,542	+0.49(+1.62%)
Dec 08, 2011	30.28	30.53	29.78	30.06	137,733	-0.52(-1.69%)
Dec 07, 2011	30.41	30.91	30.13	30.57	146,427	+0.14(+0.45%)
Dec 06, 2011	30.66	31.06	30.37	30.44	136,862	-0.36(-1.16%)
Dec 05, 2011	31.01	31.12	30.70	30.79	171,699	+0.12(+0.40%)
Dec 02, 2011	31.17	31.17	30.28	30.67	195,977	-0.26(-0.84%)
Dec 01, 2011	31.24	31.24	30.40	30.93	542,429	-0.15(-0.49%)
Nov 30, 2011	30.44	31.11	29.75	31.08	559,238	+1.44(+4.85%)
Nov 29, 2011	29.13	29.86	29.13	29.65	228,545	+0.60(+2.07%)
Nov 28, 2011	29.12	29.56	28.12	29.04	166,943	+0.52(+1.81%)
Nov 25, 2011	28.47	29.10	28.47	28.53	37,685	-0.10(-0.35%)
Nov 23, 2011	28.91	29.03	28.57	28.63	120,944	-0.59(-2.01%)
Nov 22, 2011	29.21	29.47	28.88	29.21	73,377	-0.07(-0.23%)
Nov 21, 2011	28.85	29.31	28.53	29.28	116,628	-0.10(-0.34%)
Nov 18, 2011	30.06	30.06	29.31	29.38	99,279	-0.58(-1.93%)
Nov 17, 2011	30.62	31.13	29.77	29.96	91,028	-0.55(-1.80%)
Nov 16, 2011	30.35	30.98	30.24	30.50	133,860	-0.09(-0.30%)
Nov 15, 2011	29.90	30.73	29.90	30.60	101,063	-0.21(-0.67%)
Nov 14, 2011	30.77	31.01	30.59	30.80	162,624	+0.00(+0.00%)
Nov 11, 2011	30.67	31.11	30.54	30.80	59,218	+0.54(+1.79%)
Nov 10, 2011	29.93	30.47	29.82	30.26	232,699	+0.40(+1.35%)
Nov 09, 2011	30.89	30.89	29.71	29.86	59,949	-0.91(-2.94%)
Nov 08, 2011	30.75	30.92	30.54	30.76	69,247	+0.06(+0.20%)
Nov 07, 2011	30.63	31.02	30.37	30.70	138,664	-0.12(-0.39%)
Nov 04, 2011	30.65	30.96	29.96	30.82	434,659	+0.23(+0.75%)
Nov 03, 2011	30.44	30.69	29.76	30.60	130,247	+0.63(+2.11%)
Nov 02, 2011	30.06	30.31	29.34	29.96	194,945	+1.03(+3.58%)
Nov 01, 2011	29.31	30.03	28.79	28.93	500,722	-1.03(-3.43%)
Oct 31, 2011	30.81	30.82	29.93	29.96	609,588	-1.01(-3.27%)
Oct 28, 2011	31.11	31.98	30.96	30.97	340,645	-0.27(-0.88%)
Oct 27, 2011	31.49	32.10	31.12	31.24	384,836	+0.87(+2.88%)
Oct 26, 2011	30.35	30.54	29.57	30.37	215,628	+0.57(+1.91%)
Oct 25, 2011	30.35	30.35	29.61	29.80	248,756	-0.34(-1.14%)
Oct 24, 2011	29.52	30.29	29.52	30.14	196,563	+0.62(+2.11%)
Oct 21, 2011	29.05	29.58	28.92	29.52	229,498	+0.58(+2.00%)
Oct 20, 2011	28.91	29.13	28.54	28.94	183,353	-0.15(-0.52%)
Oct 19, 2011	29.33	29.61	28.94	29.09	132,052	-0.36(-1.21%)
Oct 18, 2011	29.08	29.60	28.60	29.45	138,096	+0.24(+0.81%)
Oct 17, 2011	29.79	29.79	29.03	29.21	105,039	-0.32(-1.08%)
Oct 14, 2011	29.39	29.60	29.08	29.53	131,971	+0.67(+2.32%)
Oct 13, 2011	28.88	28.94	28.14	28.86	220,447	+0.02(+0.08%)
Oct 12, 2011	28.64	29.13	28.47	28.84	209,602	+0.70(+2.49%)
Oct 11, 2011	27.80	28.34	27.58	28.14	119,254	+0.32(+1.15%)
Oct 10, 2011	27.66	27.83	27.47	27.82	276,006	+0.84(+3.10%)
Oct 07, 2011	27.18	27.27	26.50	26.98	99,449	-0.32(-1.17%)
Oct 06, 2011	27.08	27.40	26.99	27.30	342,885	+0.78(+2.95%)
Oct 05, 2011	26.07	26.65	25.68	26.52	693,791	+0.72(+2.80%)
Oct 04, 2011	25.99	26.19	25.32	25.80	453,025	-0.58(-2.19%)
Oct 03, 2011	26.83	27.17	26.28	26.37	169,388	-0.30(-1.14%)
Sep 30, 2011	27.65	27.92	26.67	26.68	252,615	-0.72(-2.64%)
Sep 29, 2011	27.85	28.49	27.09	27.40	192,780	+0.11(+0.42%)
Sep 28, 2011	28.82	28.82	27.21	27.29	409,419	-1.24(-4.35%)
Sep 27, 2011	28.60	29.31	28.22	28.53	352,527	+0.51(+1.82%)
Sep 26, 2011	28.32	28.32	27.30	28.02	265,595	+0.42(+1.52%)
Sep 23, 2011	28.54	28.54	27.56	27.60	370,133	-1.01(-3.54%)
Sep 22, 2011	29.54	29.67	28.44	28.61	1,076,033	-1.41(-4.71%)
Sep 21, 2011	30.92	31.04	30.03	30.03	820,229	-0.65(-2.11%)
Sep 20, 2011	30.72	31.19	30.62	30.67	244,966	-0.20(-0.64%)
Sep 19, 2011	30.72	31.57	30.58	30.87	98,536	-0.29(-0.93%)
Sep 16, 2011	31.07	31.42	30.88	31.16	227,504	-0.04(-0.12%)
Sep 15, 2011	31.55	31.83	30.98	31.20	561,864	-0.02(-0.07%)
Sep 14, 2011	31.59	31.59	31.20	31.22	381,291	-0.46(-1.44%)
Sep 13, 2011	31.00	31.68	30.69	31.68	165,752	+0.46(+1.49%)
Sep 12, 2011	30.66	31.23	30.61	31.21	167,854	+0.05(+0.15%)
Sep 09, 2011	31.33	31.48	30.85	31.17	135,204	-0.39(-1.23%)
Sep 08, 2011	31.12	31.68	31.12	31.55	452,000	-0.03(-0.10%)
Sep 07, 2011	31.23	31.59	30.89	31.59	373,810	+0.91(+2.95%)
Sep 06, 2011	31.42	32.60	30.36	30.68	273,773	-0.56(-1.78%)
Sep 02, 2011	31.46	32.61	31.18	31.24	385,027	-0.70(-2.19%)
Sep 01, 2011	32.01	32.48	31.74	31.93	380,568	+0.14(+0.45%)
Aug 31, 2011	31.65	32.13	31.52	31.79	447,001	+0.47(+1.51%)
Aug 30, 2011	30.56	31.68	30.56	31.32	370,852	+0.62(+2.03%)
Aug 29, 2011	30.60	31.40	30.38	30.70	220,381	+0.02(+0.07%)
Aug 26, 2011	29.65	30.70	29.52	30.67	208,428	+0.78(+2.60%)
Aug 25, 2011	30.17	30.57	29.55	29.90	198,078	-0.19(-0.63%)
Aug 24, 2011	29.73	30.11	29.62	30.09	228,942	+0.32(+1.07%)
Aug 23, 2011	29.13	29.77	29.04	29.77	67,040	+0.50(+1.72%)
Aug 22, 2011	29.94	30.40	29.19	29.26	107,065	+0.11(+0.37%)
Aug 19, 2011	29.04	29.92	29.04	29.16	247,824	-0.19(-0.65%)
Aug 18, 2011	29.13	29.50	28.92	29.35	419,539	-0.43(-1.46%)
Aug 17, 2011	29.74	30.42	29.74	29.78	407,724	+0.48(+1.64%)
Aug 16, 2011	29.62	29.87	29.30	29.30	295,109	-0.59(-1.96%)
Aug 15, 2011	29.83	30.05	29.45	29.89	554,014	+0.42(+1.42%)
Aug 12, 2011	29.28	29.90	29.28	29.47	650,036	+0.46(+1.60%)
Aug 11, 2011	28.55	29.33	27.88	29.01	624,137	+1.25(+4.49%)
Aug 10, 2011	28.06	28.58	27.38	27.76	498,548	-0.82(-2.87%)
Aug 09, 2011	29.35	28.71	27.39	28.58	729,793	+0.94(+3.38%)
Aug 08, 2011	28.56	28.81	27.07	27.64	991,306	-1.99(-6.70%)
Aug 05, 2011	29.90	30.20	28.45	29.63	423,507	-0.14(-0.49%)
Aug 04, 2011	31.17	31.22	29.67	29.77	391,719	-1.73(-5.48%)
Aug 03, 2011	32.03	32.33	31.39	31.50	296,614	-0.40(-1.26%)
Aug 02, 2011	32.33	32.54	31.63	31.90	272,215	-0.90(-2.74%)
Aug 01, 2011	32.70	33.37	32.03	32.80	481,424	+0.17(+0.51%)
Jul 29, 2011	32.00	32.68	31.58	32.63	848,106	+0.35(+1.08%)
Jul 28, 2011	32.44	32.44	31.71	32.28	955,791	+0.30(+0.95%)
Jul 27, 2011	32.55	32.62	31.98	31.98	574,295	-0.73(-2.23%)
Jul 26, 2011	32.81	32.81	32.17	32.71	270,899	+0.10(+0.30%)
Jul 25, 2011	32.59	32.83	32.43	32.61	701,434	+0.18(+0.56%)
Jul 22, 2011	32.82	33.66	32.32	32.43	710,946	-0.38(-1.16%)
Jul 21, 2011	33.09	33.66	32.62	32.81	1,132,659	+0.24(+0.75%)
Jul 20, 2011	32.53	32.95	32.37	32.57	599,621	-0.05(-0.16%)
Jul 19, 2011	31.76	32.70	31.72	32.62	889,911	+1.08(+3.42%)
Jul 18, 2011	30.28	31.87	30.03	31.54	813,576	+0.84(+2.75%)
Jul 15, 2011	29.90	30.76	29.50	30.70	680,271	+0.84(+2.80%)
Jul 14, 2011	30.04	30.49	29.59	29.86	831,654	+0.04(+0.13%)
Jul 13, 2011	29.86	30.00	29.23	29.82	547,475	+0.41(+1.40%)
Jul 12, 2011	29.49	29.74	29.06	29.41	357,736	+0.30(+1.02%)
Jul 11, 2011	29.68	29.71	29.03	29.11	178,119	-0.86(-2.87%)
Jul 08, 2011	29.36	30.29	29.07	29.97	400,341	+0.51(+1.73%)
Jul 07, 2011	29.65	29.71	29.20	29.46	193,628	+0.57(+1.97%)
Jul 06, 2011	29.11	29.21	28.63	28.89	140,838	-0.46(-1.56%)
Jul 05, 2011	28.91	29.42	28.79	29.35	520,502	+0.70(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.