Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.43	17.45	17.29	17.40	73,936,584	-0.07(-0.42%)
Sep 27, 2012	17.49	17.57	17.35	17.48	37,955,608	+0.06(+0.37%)
Sep 26, 2012	17.42	17.53	17.38	17.41	24,502,446	-0.01(-0.07%)
Sep 25, 2012	17.52	17.59	17.42	17.42	24,090,148	-0.02(-0.13%)
Sep 24, 2012	17.49	17.51	17.38	17.45	23,194,032	+0.02(+0.09%)
Sep 21, 2012	17.46	17.54	17.39	17.43	57,611,492	+0.06(+0.33%)
Sep 20, 2012	17.19	17.41	17.18	17.37	34,778,224	+0.08(+0.49%)
Sep 19, 2012	17.19	17.34	17.17	17.29	33,610,520	+0.14(+0.80%)
Sep 18, 2012	17.06	17.16	16.98	17.15	23,795,544	+0.13(+0.74%)
Sep 17, 2012	16.97	17.05	16.91	17.03	39,254,392	+0.02(+0.11%)
Sep 14, 2012	17.27	17.27	16.92	17.01	57,535,384	-0.40(-2.30%)
Sep 13, 2012	17.13	17.43	17.12	17.41	53,934,468	+0.26(+1.54%)
Sep 12, 2012	16.92	17.15	16.81	17.14	38,734,376	+0.25(+1.47%)
Sep 11, 2012	16.87	17.00	16.81	16.90	21,086,028	+0.07(+0.41%)
Sep 10, 2012	16.72	16.93	16.71	16.83	29,449,300	+0.13(+0.78%)
Sep 07, 2012	16.84	16.86	16.61	16.70	33,209,550	-0.16(-0.97%)
Sep 06, 2012	16.84	16.93	16.67	16.86	40,010,476	+0.13(+0.80%)
Sep 05, 2012	16.66	16.89	16.66	16.73	37,136,668	+0.04(+0.23%)
Sep 04, 2012	16.39	16.72	16.34	16.69	51,196,956	+0.29(+1.77%)
Aug 31, 2012	16.42	16.47	16.29	16.40	23,323,544	+0.07(+0.40%)
Aug 30, 2012	16.40	16.42	16.23	16.34	21,210,920	-0.12(-0.74%)
Aug 29, 2012	16.32	16.55	16.31	16.46	24,276,540	+0.13(+0.77%)
Aug 27, 2012	16.46	16.51	16.25	16.33	27,820,472	-0.16(-0.95%)
Aug 24, 2012	16.12	16.51	16.11	16.49	33,508,618	+0.35(+2.18%)
Aug 23, 2012	16.25	16.26	16.11	16.14	41,858,284	-0.14(-0.87%)
Aug 22, 2012	16.34	16.48	16.26	16.28	35,498,768	-0.10(-0.63%)
Aug 21, 2012	16.69	16.71	16.36	16.38	52,899,148	-0.31(-1.85%)
Aug 20, 2012	16.78	16.83	16.67	16.69	24,168,854	-0.14(-0.82%)
Aug 17, 2012	16.88	16.89	16.79	16.83	24,846,348	-0.02(-0.14%)
Aug 16, 2012	16.85	16.88	16.72	16.85	22,814,848	-0.03(-0.16%)
Aug 15, 2012	16.86	16.93	16.79	16.88	18,349,396	-0.05(-0.32%)
Aug 14, 2012	16.93	16.97	16.82	16.93	23,355,076	+0.02(+0.14%)
Aug 13, 2012	16.97	17.00	16.88	16.91	16,450,127	-0.13(-0.74%)
Aug 10, 2012	16.85	17.03	16.78	17.03	22,378,410	+0.10(+0.59%)
Aug 09, 2012	16.87	16.97	16.84	16.93	22,220,646	+0.06(+0.36%)
Aug 08, 2012	16.93	16.98	16.83	16.87	27,443,704	-0.11(-0.65%)
Aug 07, 2012	17.11	17.13	16.95	16.98	25,043,558	-0.08(-0.49%)
Aug 06, 2012	17.05	17.14	17.00	17.07	25,074,864	+0.09(+0.52%)
Aug 03, 2012	17.24	17.24	16.93	16.98	34,031,128	-0.06(-0.36%)
Aug 02, 2012	17.21	17.21	16.86	17.04	39,304,972	-0.23(-1.31%)
Aug 01, 2012	17.35	17.73	17.21	17.27	47,963,812	+0.03(+0.16%)
Jul 31, 2012	17.15	17.37	17.14	17.24	30,385,220	+0.07(+0.42%)
Jul 30, 2012	17.08	17.22	17.07	17.17	27,766,554	+0.02(+0.11%)
Jul 27, 2012	17.06	17.21	17.02	17.15	57,763,120	+0.17(+0.99%)
Jul 26, 2012	16.90	17.08	16.89	16.98	40,567,836	+0.28(+1.69%)
Jul 25, 2012	16.76	16.86	16.69	16.70	25,121,906	-0.02(-0.11%)
Jul 24, 2012	16.95	16.97	16.56	16.72	37,069,324	-0.22(-1.31%)
Jul 23, 2012	16.89	16.98	16.68	16.94	32,726,078	-0.05(-0.31%)
Jul 20, 2012	16.86	17.06	16.75	16.99	44,774,748	-0.02(-0.11%)
Jul 19, 2012	17.21	17.34	16.97	17.01	66,851,180	-0.52(-2.94%)
Jul 18, 2012	17.36	17.73	17.33	17.53	53,979,900	+0.09(+0.50%)
Jul 17, 2012	17.34	17.46	17.27	17.44	31,572,688	+0.15(+0.86%)
Jul 16, 2012	17.23	17.38	17.22	17.29	21,646,638	+0.02(+0.13%)
Jul 13, 2012	17.08	17.30	17.08	17.27	25,491,016	+0.21(+1.21%)
Jul 12, 2012	17.05	17.12	16.90	17.06	29,424,622	-0.09(-0.51%)
Jul 11, 2012	17.09	17.19	17.04	17.15	30,521,284	+0.08(+0.45%)
Jul 10, 2012	17.15	17.21	17.04	17.07	31,671,390	-0.02(-0.09%)
Jul 09, 2012	16.98	17.09	16.96	17.09	29,298,764	+0.12(+0.72%)
Jul 06, 2012	16.90	16.99	16.81	16.97	28,320,064	+0.20(+1.21%)
Jul 05, 2012	16.79	16.80	16.69	16.76	30,306,606	-0.02(-0.13%)
Jul 03, 2012	16.80	16.83	16.69	16.79	22,244,456	+0.01(+0.04%)
Jul 02, 2012	16.54	16.78	16.52	16.78	33,083,906	+0.18(+1.10%)
Jun 29, 2012	16.59	16.72	16.52	16.60	49,343,000	+0.18(+1.07%)
Jun 28, 2012	16.37	16.42	16.24	16.42	36,647,972	+0.07(+0.43%)
Jun 27, 2012	16.40	16.43	16.32	16.35	24,946,720	-0.02(-0.14%)
Jun 26, 2012	16.33	16.42	16.27	16.37	26,657,766	+0.07(+0.43%)
Jun 25, 2012	16.29	16.35	16.20	16.30	149,939,440	-0.11(-0.68%)
Jun 22, 2012	16.29	16.41	16.24	16.41	224,842,800	+0.23(+1.43%)
Jun 21, 2012	16.18	16.31	16.15	16.18	42,152,664	+0.01(+0.07%)
Jun 20, 2012	16.29	16.36	16.07	16.17	41,191,012	-0.16(-0.98%)
Jun 19, 2012	16.43	16.45	16.26	16.33	33,294,752	-0.03(-0.21%)
Jun 18, 2012	16.25	16.48	16.25	16.36	32,870,056	+0.10(+0.62%)
Jun 15, 2012	16.39	16.48	16.23	16.26	54,521,732	-0.07(-0.46%)
Jun 14, 2012	16.11	16.45	16.00	16.34	37,843,900	+0.28(+1.77%)
Jun 13, 2012	15.99	16.15	15.98	16.05	30,163,798	+0.02(+0.12%)
Jun 12, 2012	15.93	16.04	15.81	16.03	36,049,080	+0.14(+0.89%)
Jun 11, 2012	15.91	16.04	15.86	15.89	37,964,348	+0.04(+0.28%)
Jun 08, 2012	15.57	15.85	15.53	15.85	36,073,964	+0.30(+1.92%)
Jun 07, 2012	15.61	15.64	15.42	15.55	45,869,160	-0.05(-0.31%)
Jun 06, 2012	15.41	15.60	15.40	15.60	28,681,164	+0.21(+1.38%)
Jun 05, 2012	15.41	15.50	15.33	15.39	25,949,030	-0.05(-0.34%)
Jun 04, 2012	15.31	15.46	15.28	15.44	28,416,270	+0.12(+0.76%)
Jun 01, 2012	15.50	15.56	15.29	15.32	38,686,592	-0.23(-1.46%)
May 31, 2012	15.47	15.65	15.37	15.55	31,250,158	+0.08(+0.53%)
May 30, 2012	15.49	15.56	15.41	15.47	29,635,684	-0.12(-0.79%)
May 29, 2012	15.55	15.62	15.50	15.59	21,004,116	+0.11(+0.72%)
May 25, 2012	15.48	15.55	15.41	15.48	19,863,580	+0.02(+0.14%)
May 24, 2012	15.43	15.53	15.36	15.46	26,683,718	+0.04(+0.27%)
May 23, 2012	15.43	15.54	15.27	15.41	36,969,036	-0.04(-0.27%)
May 22, 2012	15.43	15.58	15.41	15.46	33,960,500	+0.02(+0.12%)
May 21, 2012	15.57	15.60	15.39	15.44	32,247,268	-0.07(-0.46%)
May 18, 2012	15.54	15.67	15.41	15.51	54,247,900	+0.06(+0.39%)
May 17, 2012	15.24	15.49	15.19	15.45	41,961,660	+0.18(+1.20%)
May 16, 2012	15.36	15.39	15.22	15.27	29,059,062	-0.06(-0.41%)
May 15, 2012	15.23	15.45	15.20	15.33	30,719,574	+0.06(+0.39%)
May 14, 2012	15.28	15.35	15.12	15.27	38,971,788	-0.10(-0.66%)
May 11, 2012	15.24	15.47	15.23	15.37	41,319,040	+0.23(+1.50%)
May 10, 2012	15.15	15.21	15.08	15.14	30,201,212	+0.11(+0.75%)
May 09, 2012	15.04	15.11	14.97	15.03	28,167,868	-0.11(-0.74%)
May 08, 2012	15.11	15.22	15.07	15.14	30,299,938	+0.01(+0.05%)
May 07, 2012	14.96	15.18	14.88	15.13	32,302,522	+0.10(+0.67%)
May 04, 2012	15.13	15.18	15.03	15.03	26,624,852	-0.14(-0.94%)
May 03, 2012	15.05	15.22	15.05	15.18	39,794,568	+0.01(+0.10%)
May 02, 2012	15.12	15.17	15.06	15.16	32,273,664	+0.01(+0.10%)
May 01, 2012	15.10	15.25	15.09	15.15	40,602,952	+0.07(+0.45%)
Apr 30, 2012	14.97	15.09	14.97	15.08	29,897,150	+0.06(+0.37%)
Apr 27, 2012	14.99	15.10	14.99	15.02	27,691,334	+0.03(+0.22%)
Apr 26, 2012	14.74	15.05	14.71	14.99	47,385,820	+0.25(+1.67%)
Apr 25, 2012	14.73	14.81	14.70	14.74	33,683,680	-0.01(-0.05%)
Apr 24, 2012	14.45	14.77	14.44	14.75	59,954,752	+0.35(+2.41%)
Apr 23, 2012	14.36	14.49	14.34	14.40	40,015,024	-0.06(-0.41%)
Apr 20, 2012	14.28	14.53	14.28	14.46	51,747,056	+0.22(+1.52%)
Apr 19, 2012	14.23	14.41	14.17	14.25	49,463,440	+0.18(+1.30%)
Apr 18, 2012	14.01	14.09	14.01	14.06	21,802,014	-0.03(-0.21%)
Apr 17, 2012	14.06	14.16	14.00	14.09	27,553,804	+0.12(+0.83%)
Apr 16, 2012	13.94	14.02	13.90	13.98	21,524,414	+0.06(+0.46%)
Apr 13, 2012	13.98	14.03	13.87	13.91	41,930,404	-0.11(-0.77%)
Apr 12, 2012	13.97	14.04	13.93	14.02	26,656,362	+0.06(+0.45%)
Apr 11, 2012	13.83	13.99	13.82	13.96	33,454,702	+0.22(+1.58%)
Apr 10, 2012	13.97	14.01	13.74	13.74	40,658,888	-0.25(-1.76%)
Apr 09, 2012	13.95	14.04	13.95	13.99	28,162,520	-0.07(-0.53%)
Apr 05, 2012	14.16	14.16	14.01	14.06	31,290,842	+0.10(+0.72%)
Apr 04, 2012	13.97	14.02	13.94	13.96	36,879,548	-0.03(-0.18%)
Apr 03, 2012	13.98	14.04	13.92	13.99	35,874,516	-0.02(-0.16%)
Apr 02, 2012	13.93	14.04	13.90	14.01	36,457,924	+0.11(+0.76%)
Mar 30, 2012	13.94	13.94	13.82	13.90	33,059,886	+0.06(+0.42%)
Mar 29, 2012	13.86	13.87	13.66	13.85	51,824,708	-0.07(-0.50%)
Mar 28, 2012	13.97	14.01	13.85	13.92	55,112,560	-0.15(-1.03%)
Mar 27, 2012	14.28	14.30	14.04	14.06	59,601,788	-0.24(-1.70%)
Mar 26, 2012	14.37	14.38	14.22	14.30	126,415,904	-0.03(-0.23%)
Mar 23, 2012	14.42	14.48	14.29	14.34	110,990,656	-0.09(-0.61%)
Mar 22, 2012	14.38	14.49	14.37	14.42	111,983,680	-0.04(-0.30%)
Mar 21, 2012	14.44	14.51	14.42	14.47	27,089,564	+0.05(+0.38%)
Mar 20, 2012	14.37	14.44	14.34	14.41	26,350,348	-0.01(-0.05%)
Mar 19, 2012	14.35	14.47	14.29	14.42	28,166,620	+0.03(+0.20%)
Mar 16, 2012	14.41	14.42	14.32	14.39	61,702,444	+0.01(+0.08%)
Mar 15, 2012	14.37	14.38	14.28	14.38	27,777,496	+0.03(+0.18%)
Mar 14, 2012	14.34	14.49	14.33	14.36	31,363,060	-0.00(-0.03%)
Mar 13, 2012	14.30	14.37	14.26	14.36	28,705,796	+0.06(+0.41%)
Mar 12, 2012	14.22	14.36	14.19	14.30	26,279,158	+0.08(+0.56%)
Mar 09, 2012	14.30	14.31	14.16	14.22	32,324,534	-0.04(-0.31%)
Mar 08, 2012	14.25	14.35	14.23	14.26	33,483,106	+0.13(+0.90%)
Mar 07, 2012	14.09	14.20	14.08	14.14	29,262,870	+0.07(+0.47%)
Mar 06, 2012	14.06	14.18	14.05	14.07	30,999,770	-0.11(-0.80%)
Mar 05, 2012	14.06	14.29	14.05	14.18	37,881,704	+0.12(+0.85%)
Mar 02, 2012	14.00	14.12	13.98	14.06	32,939,086	+0.09(+0.62%)
Mar 01, 2012	13.86	14.00	13.84	13.98	31,941,780	+0.12(+0.84%)
Feb 29, 2012	13.88	13.91	13.82	13.86	41,636,072	-0.01(-0.10%)
Feb 28, 2012	13.85	13.95	13.84	13.88	34,495,172	+0.01(+0.05%)
Feb 27, 2012	13.85	13.89	13.78	13.87	39,988,140	-0.00(-0.03%)
Feb 24, 2012	13.88	13.94	13.79	13.87	26,651,322	+0.00(+0.03%)
Feb 23, 2012	13.85	13.88	13.78	13.87	39,237,620	-0.03(-0.21%)
Feb 22, 2012	14.00	14.02	13.85	13.90	26,300,854	-0.10(-0.73%)
Feb 21, 2012	14.04	14.10	13.98	14.00	33,064,386	+0.01(+0.08%)
Feb 17, 2012	13.93	14.02	13.88	13.99	33,301,830	+0.15(+1.08%)
Feb 16, 2012	13.74	13.87	13.70	13.84	26,346,126	+0.08(+0.58%)
Feb 15, 2012	13.86	13.86	13.73	13.76	29,221,632	-0.08(-0.55%)
Feb 14, 2012	13.83	13.87	13.73	13.84	27,941,632	-0.03(-0.24%)
Feb 13, 2012	13.74	13.91	13.74	13.87	34,852,116	+0.16(+1.17%)
Feb 10, 2012	13.71	13.73	13.65	13.71	34,248,152	-0.08(-0.61%)
Feb 09, 2012	13.81	13.82	13.73	13.79	24,098,492	+0.00(+0.00%)
Feb 08, 2012	13.78	13.91	13.77	13.79	26,121,828	+0.00(+0.00%)
Feb 07, 2012	13.93	13.93	13.70	13.79	34,297,468	-0.08(-0.58%)
Feb 06, 2012	13.76	13.89	13.76	13.87	41,083,888	+0.11(+0.79%)
Feb 03, 2012	13.77	13.78	13.65	13.76	31,382,682	+0.10(+0.75%)
Feb 02, 2012	13.80	13.85	13.64	13.66	34,068,548	-0.09(-0.64%)
Feb 01, 2012	13.88	13.92	13.72	13.75	36,662,276	+0.05(+0.37%)
Jan 31, 2012	13.76	13.77	13.65	13.70	39,881,388	+0.02(+0.13%)
Jan 30, 2012	13.50	13.68	13.48	13.68	43,154,272	+0.15(+1.08%)
Jan 27, 2012	13.65	13.69	13.53	13.53	47,046,572	-0.05(-0.35%)
Jan 26, 2012	13.75	13.78	13.56	13.58	45,907,412	-0.13(-0.93%)
Jan 25, 2012	13.76	13.80	13.57	13.71	51,892,788	-0.04(-0.26%)
Jan 24, 2012	13.82	13.87	13.57	13.74	81,375,608	-0.22(-1.59%)
Jan 23, 2012	14.15	14.18	13.92	13.97	52,630,300	-0.21(-1.46%)
Jan 20, 2012	14.19	14.22	14.08	14.17	40,716,904	-0.01(-0.08%)
Jan 19, 2012	14.18	14.23	14.14	14.18	27,478,056	-0.00(-0.03%)
Jan 18, 2012	14.16	14.20	14.10	14.19	31,522,100	-0.00(-0.03%)
Jan 17, 2012	14.26	14.34	14.15	14.19	32,219,696	+0.04(+0.26%)
Jan 13, 2012	14.12	14.17	14.04	14.16	24,731,692	+0.00(+0.00%)
Jan 12, 2012	14.18	14.19	14.08	14.16	25,249,702	+0.01(+0.05%)
Jan 11, 2012	14.02	14.18	14.00	14.15	33,905,320	+0.12(+0.86%)
Jan 10, 2012	14.04	14.12	14.02	14.03	39,995,784	+0.07(+0.52%)
Jan 09, 2012	13.98	14.01	13.87	13.96	38,368,588	+0.01(+0.10%)
Jan 06, 2012	14.02	14.02	13.88	13.94	61,389,856	+0.14(+1.03%)
Jan 05, 2012	13.88	13.92	13.58	13.80	56,264,068	-0.10(-0.69%)
Jan 04, 2012	14.10	14.17	13.81	13.89	79,772,832	-0.32(-2.27%)
Dec 30, 2011	14.14	14.26	14.13	14.22	28,542,668	+0.02(+0.17%)
Dec 29, 2011	14.16	14.20	14.11	14.19	23,538,734	+0.10(+0.73%)
Dec 28, 2011	14.16	14.19	14.07	14.09	19,188,990	-0.08(-0.58%)
Dec 27, 2011	14.13	14.18	14.11	14.17	21,730,650	+0.00(+0.02%)
Dec 23, 2011	13.97	14.17	13.97	14.17	37,356,292	+0.27(+1.91%)
Dec 21, 2011	13.93	13.99	13.78	13.90	42,354,260	+0.01(+0.05%)
Dec 20, 2011	13.86	13.94	13.73	13.89	56,417,708	+0.21(+1.50%)
Dec 19, 2011	13.75	13.86	13.64	13.69	40,959,332	-0.05(-0.39%)
Dec 16, 2011	13.68	13.74	13.63	13.74	56,099,340	+0.13(+0.94%)
Dec 15, 2011	13.64	13.66	13.56	13.61	30,294,676	+0.06(+0.42%)
Dec 14, 2011	13.56	13.65	13.48	13.56	33,571,272	+0.00(+0.00%)
Dec 13, 2011	13.63	13.67	13.52	13.56	33,449,290	-0.03(-0.23%)
Dec 12, 2011	13.55	13.60	13.46	13.59	34,592,240	-0.03(-0.21%)
Dec 09, 2011	13.50	13.64	13.44	13.62	35,009,336	+0.22(+1.64%)
Dec 08, 2011	13.52	13.55	13.40	13.40	39,124,924	-0.18(-1.31%)
Dec 07, 2011	13.59	13.63	13.39	13.58	34,256,868	-0.00(-0.03%)
Dec 06, 2011	13.51	13.67	13.49	13.58	38,677,004	+0.10(+0.71%)
Dec 05, 2011	13.49	13.57	13.46	13.48	37,811,812	+0.07(+0.53%)
Dec 02, 2011	13.43	13.49	13.34	13.41	39,808,304	+0.03(+0.21%)
Dec 01, 2011	13.35	13.38	13.28	13.38	34,631,080	+0.01(+0.11%)
Nov 30, 2011	13.20	13.37	13.19	13.37	49,160,276	+0.39(+3.00%)
Nov 29, 2011	12.92	13.09	12.87	12.98	39,397,400	+0.13(+1.05%)
Nov 28, 2011	12.86	12.91	12.76	12.85	50,160,032	+0.32(+2.55%)
Nov 25, 2011	12.52	12.66	12.52	12.53	15,575,122	+0.00(+0.00%)
Nov 23, 2011	12.77	12.80	12.53	12.53	36,465,156	-0.30(-2.32%)
Nov 22, 2011	12.82	12.86	12.70	12.82	33,915,592	+0.04(+0.33%)
Nov 21, 2011	12.82	12.87	12.71	12.78	34,477,164	-0.14(-1.07%)
Nov 18, 2011	13.02	13.05	12.85	12.92	33,287,984	-0.09(-0.65%)
Nov 17, 2011	13.01	13.14	12.92	13.01	40,831,400	+0.02(+0.14%)
Nov 16, 2011	13.12	13.16	12.97	12.99	37,657,396	-0.21(-1.58%)
Nov 15, 2011	13.11	13.25	13.06	13.20	55,117,008	+0.09(+0.65%)
Nov 14, 2011	13.23	13.23	13.05	13.11	47,610,076	-0.18(-1.39%)
Nov 11, 2011	13.31	13.37	13.25	13.30	24,900,416	+0.07(+0.51%)
Nov 10, 2011	13.21	13.31	13.14	13.23	32,196,614	+0.16(+1.19%)
Nov 09, 2011	13.15	13.24	13.02	13.07	40,840,340	-0.22(-1.68%)
Nov 08, 2011	13.29	13.32	13.14	13.30	27,993,662	+0.06(+0.48%)
Nov 07, 2011	13.19	13.24	12.46	13.23	33,711,260	+0.06(+0.46%)
Nov 04, 2011	13.21	13.22	13.06	13.17	25,551,122	-0.10(-0.75%)
Nov 03, 2011	13.16	13.30	13.04	13.27	38,995,136	+0.23(+1.77%)
Nov 02, 2011	13.11	13.17	12.97	13.04	38,157,816	+0.12(+0.90%)
Nov 01, 2011	13.08	13.17	12.91	12.92	44,718,596	-0.18(-1.38%)
Oct 31, 2011	13.27	13.31	13.09	13.10	41,081,196	-0.23(-1.73%)
Oct 28, 2011	13.32	13.37	13.24	13.33	38,022,204	-0.01(-0.08%)
Oct 27, 2011	13.22	13.41	13.11	13.35	65,988,236	+0.30(+2.31%)
Oct 26, 2011	12.98	13.04	12.86	13.04	53,326,076	+0.22(+1.71%)
Oct 25, 2011	13.09	13.09	12.80	12.82	55,981,264	-0.26(-2.00%)
Oct 24, 2011	13.27	13.28	13.03	13.09	41,131,488	-0.17(-1.31%)
Oct 21, 2011	13.17	13.27	13.00	13.26	49,706,108	+0.11(+0.86%)
Oct 20, 2011	13.07	13.20	12.98	13.15	34,851,420	+0.02(+0.13%)
Oct 19, 2011	13.19	13.27	13.10	13.13	29,026,832	-0.07(-0.51%)
Oct 18, 2011	13.13	13.25	13.03	13.20	34,595,564	+0.11(+0.81%)
Oct 17, 2011	13.21	13.26	13.08	13.09	27,754,972	-0.14(-1.04%)
Oct 14, 2011	13.21	13.24	13.14	13.23	26,113,018	+0.11(+0.84%)
Oct 13, 2011	13.02	13.14	12.96	13.12	38,707,024	+0.12(+0.96%)
Oct 12, 2011	12.98	13.08	12.84	12.99	41,081,012	+0.06(+0.47%)
Oct 11, 2011	13.01	13.04	12.92	12.93	31,384,438	-0.14(-1.08%)
Oct 10, 2011	12.93	13.08	12.93	13.08	27,500,592	+0.26(+2.05%)
Oct 07, 2011	12.68	12.92	12.67	12.81	48,554,636	+0.09(+0.70%)
Oct 06, 2011	12.68	12.73	12.63	12.72	51,446,296	+0.05(+0.39%)
Oct 05, 2011	12.71	12.76	12.62	12.68	61,314,028	+0.13(+1.05%)
Oct 04, 2011	12.45	12.56	12.22	12.54	98,122,744	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.