Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.08	15.10	14.97	14.98	231,376	-0.01(-0.08%)
Feb 28, 2012	15.08	15.11	14.94	15.00	231,354	-0.13(-0.89%)
Feb 27, 2012	15.02	15.18	15.01	15.13	165,044	-0.12(-0.78%)
Feb 24, 2012	15.18	15.27	15.17	15.25	186,308	+0.22(+1.48%)
Feb 23, 2012	14.98	15.05	14.93	15.03	331,354	-0.05(-0.32%)
Feb 22, 2012	14.98	15.13	14.97	15.08	1,132,726	+0.03(+0.18%)
Feb 21, 2012	15.09	15.18	15.03	15.05	382,609	-0.26(-1.68%)
Feb 17, 2012	15.33	15.35	15.26	15.31	334,096	-0.02(-0.16%)
Feb 16, 2012	15.20	15.37	15.18	15.33	140,198	+0.16(+1.03%)
Feb 15, 2012	15.22	15.28	15.16	15.17	124,830	-0.06(-0.40%)
Feb 14, 2012	15.22	15.24	15.15	15.24	464,474	-0.11(-0.74%)
Feb 13, 2012	15.33	15.37	15.27	15.35	107,645	+0.11(+0.74%)
Feb 10, 2012	15.29	15.32	15.19	15.24	295,534	-0.07(-0.48%)
Feb 09, 2012	15.47	15.47	15.25	15.31	112,425	-0.15(-0.97%)
Feb 08, 2012	15.48	15.51	15.38	15.46	182,951	-0.04(-0.24%)
Feb 07, 2012	15.27	15.53	15.26	15.50	798,983	-0.13(-0.86%)
Feb 06, 2012	15.43	15.63	15.43	15.63	581,316	+0.13(+0.85%)
Feb 03, 2012	15.43	15.54	15.39	15.50	446,335	+0.03(+0.20%)
Feb 02, 2012	15.47	15.53	15.40	15.47	341,201	+0.65(+4.39%)
Feb 01, 2012	14.78	14.90	14.75	14.82	709,172	-0.05(-0.31%)
Jan 31, 2012	14.92	14.95	14.77	14.86	1,043,386	+0.09(+0.62%)
Jan 30, 2012	14.66	14.79	14.65	14.77	1,641,494	+0.02(+0.12%)
Jan 27, 2012	14.63	14.78	14.63	14.75	755,527	+0.01(+0.04%)
Jan 26, 2012	14.60	14.76	14.56	14.75	485,355	+0.19(+1.28%)
Jan 25, 2012	14.49	14.58	14.37	14.56	416,602	+0.11(+0.74%)
Jan 24, 2012	14.45	14.51	14.36	14.45	203,878	-0.09(-0.65%)
Jan 23, 2012	14.40	14.63	14.40	14.55	146,705	+0.06(+0.40%)
Jan 20, 2012	14.54	14.54	14.41	14.49	194,784	+0.36(+2.55%)
Jan 19, 2012	14.00	14.19	13.95	14.13	247,291	+0.05(+0.33%)
Jan 18, 2012	13.99	14.09	13.97	14.08	115,055	+0.15(+1.10%)
Jan 17, 2012	13.98	14.01	13.92	13.93	191,228	-0.09(-0.61%)
Jan 13, 2012	14.01	14.04	13.87	14.02	102,153	-0.01(-0.06%)
Jan 12, 2012	14.10	14.18	13.94	14.02	309,456	-0.19(-1.35%)
Jan 11, 2012	14.14	14.22	14.09	14.22	179,075	+0.03(+0.22%)
Jan 10, 2012	14.22	14.27	14.16	14.19	451,896	-0.04(-0.30%)
Jan 09, 2012	14.29	14.31	14.10	14.23	261,361	-0.09(-0.66%)
Jan 06, 2012	14.33	14.37	14.24	14.32	144,127	-0.10(-0.72%)
Jan 05, 2012	14.39	14.44	14.32	14.43	410,553	-0.48(-3.22%)
Jan 04, 2012	15.00	15.04	14.88	14.91	452,491	+0.19(+1.29%)
Dec 30, 2011	14.59	14.76	14.59	14.72	171,302	+0.13(+0.86%)
Dec 29, 2011	14.39	14.61	14.37	14.59	180,360	+0.34(+2.36%)
Dec 28, 2011	14.38	14.39	14.24	14.26	107,358	-0.18(-1.25%)
Dec 27, 2011	14.39	14.46	14.39	14.44	52,125	+0.07(+0.47%)
Dec 23, 2011	14.34	14.43	14.34	14.37	91,178	+0.28(+2.00%)
Dec 21, 2011	14.00	14.11	13.95	14.09	329,081	-0.02(-0.17%)
Dec 20, 2011	13.84	14.11	13.83	14.11	476,444	+0.60(+4.43%)
Dec 19, 2011	13.61	13.72	13.50	13.51	204,149	-0.04(-0.29%)
Dec 16, 2011	13.75	13.77	13.52	13.55	273,773	-0.17(-1.25%)
Dec 15, 2011	13.79	13.89	13.70	13.73	415,718	+0.02(+0.11%)
Dec 14, 2011	13.81	13.83	13.69	13.71	310,680	-0.23(-1.67%)
Dec 13, 2011	14.09	14.23	13.88	13.94	193,459	-0.01(-0.07%)
Dec 12, 2011	14.08	14.08	13.90	13.95	129,753	-0.13(-0.93%)
Dec 09, 2011	14.02	14.14	14.01	14.08	171,708	+0.13(+0.96%)
Dec 08, 2011	14.20	14.23	13.91	13.95	187,629	-0.38(-2.67%)
Dec 07, 2011	14.18	14.36	14.07	14.33	265,840	+0.15(+1.08%)
Dec 06, 2011	14.20	14.31	14.13	14.18	198,451	+0.04(+0.26%)
Dec 05, 2011	14.22	14.32	14.06	14.14	481,184	+0.16(+1.14%)
Dec 02, 2011	14.23	14.31	13.94	13.98	1,183,794	-0.16(-1.10%)
Dec 01, 2011	14.11	14.18	13.96	14.14	600,008	+0.15(+1.09%)
Nov 30, 2011	13.83	14.08	13.80	13.99	214,467	+0.59(+4.43%)
Nov 29, 2011	13.36	13.52	13.35	13.39	170,707	-0.07(-0.52%)
Nov 28, 2011	13.28	13.46	13.27	13.46	382,695	+0.39(+2.99%)
Nov 25, 2011	13.11	13.21	13.03	13.07	288,533	-0.13(-1.00%)
Nov 23, 2011	13.31	13.31	13.13	13.20	824,172	-0.26(-1.91%)
Nov 22, 2011	13.62	13.64	13.40	13.46	169,454	-0.27(-1.94%)
Nov 21, 2011	13.78	13.80	13.63	13.73	298,667	-0.16(-1.14%)
Nov 18, 2011	14.08	14.11	13.84	13.88	362,628	+0.07(+0.49%)
Nov 17, 2011	14.02	14.04	13.75	13.82	307,454	-0.14(-1.01%)
Nov 16, 2011	14.08	14.20	13.95	13.96	253,742	-0.38(-2.62%)
Nov 15, 2011	14.29	14.39	14.20	14.33	378,069	+0.49(+3.51%)
Nov 14, 2011	14.03	14.09	13.78	13.85	332,957	+0.21(+1.52%)
Nov 11, 2011	13.66	13.75	13.62	13.64	152,760	+0.30(+2.22%)
Nov 10, 2011	13.38	13.41	13.24	13.34	182,519	+0.13(+0.97%)
Nov 09, 2011	13.42	13.45	13.12	13.21	412,764	-0.28(-2.08%)
Nov 08, 2011	13.36	13.53	13.32	13.50	233,470	+0.08(+0.59%)
Nov 07, 2011	13.15	13.42	13.15	13.42	254,469	-0.11(-0.84%)
Nov 04, 2011	13.62	13.65	13.37	13.53	404,138	-0.31(-2.23%)
Nov 03, 2011	13.69	13.84	13.58	13.84	397,628	+0.30(+2.21%)
Nov 02, 2011	13.53	13.66	13.45	13.54	272,055	-0.02(-0.13%)
Nov 01, 2011	13.65	13.73	13.54	13.56	273,210	-0.46(-3.29%)
Oct 31, 2011	14.24	14.24	14.02	14.02	221,180	-0.31(-2.20%)
Oct 28, 2011	14.34	14.39	14.27	14.33	243,870	+0.10(+0.69%)
Oct 27, 2011	14.20	14.31	14.03	14.24	159,967	+0.33(+2.35%)
Oct 26, 2011	13.99	14.03	13.75	13.91	145,030	+0.05(+0.33%)
Oct 25, 2011	14.06	14.07	13.86	13.86	226,247	-0.46(-3.20%)
Oct 24, 2011	13.99	14.36	13.99	14.32	177,334	+0.22(+1.58%)
Oct 21, 2011	13.97	14.10	13.97	14.10	247,007	+0.39(+2.83%)
Oct 20, 2011	13.80	13.84	13.55	13.71	230,755	-0.09(-0.64%)
Oct 19, 2011	13.90	13.98	13.77	13.80	220,869	-0.07(-0.51%)
Oct 18, 2011	13.86	13.96	13.62	13.87	738,741	+0.03(+0.20%)
Oct 17, 2011	14.05	14.06	13.81	13.84	191,244	-0.34(-2.41%)
Oct 14, 2011	14.26	14.32	14.10	14.18	171,021	+0.17(+1.20%)
Oct 13, 2011	13.97	14.07	13.87	14.02	181,698	+0.06(+0.44%)
Oct 12, 2011	13.84	14.04	13.81	13.95	110,161	+0.23(+1.65%)
Oct 11, 2011	13.64	13.81	13.63	13.73	253,976	-0.14(-0.99%)
Oct 10, 2011	13.68	13.95	13.67	13.87	559,261	+0.41(+3.04%)
Oct 07, 2011	13.51	13.59	13.43	13.46	727,505	-0.21(-1.51%)
Oct 06, 2011	13.35	13.68	13.29	13.66	225,006	+0.28(+2.11%)
Oct 05, 2011	13.25	13.40	13.19	13.38	170,073	+0.06(+0.46%)
Oct 04, 2011	13.08	13.32	12.93	13.32	299,785	+0.39(+2.98%)
Oct 03, 2011	13.20	13.56	12.93	12.93	256,981	-0.63(-4.63%)
Sep 30, 2011	13.69	13.80	13.56	13.56	236,402	-0.36(-2.62%)
Sep 29, 2011	13.97	14.06	13.73	13.93	168,448	+0.21(+1.53%)
Sep 28, 2011	13.82	13.97	13.70	13.72	221,523	-0.25(-1.76%)
Sep 27, 2011	14.03	14.13	13.90	13.96	162,019	+0.15(+1.12%)
Sep 26, 2011	13.78	13.82	13.57	13.81	238,402	+0.28(+2.09%)
Sep 23, 2011	13.34	13.58	13.32	13.53	514,582	+0.27(+2.04%)
Sep 22, 2011	13.32	13.38	13.13	13.26	530,048	-0.52(-3.77%)
Sep 21, 2011	14.06	14.07	13.77	13.77	227,975	-0.39(-2.78%)
Sep 20, 2011	14.21	14.30	14.14	14.17	438,453	-0.08(-0.58%)
Sep 19, 2011	14.15	14.30	14.05	14.25	296,680	-0.10(-0.68%)
Sep 16, 2011	14.31	14.38	14.13	14.35	896,306	-0.15(-1.03%)
Sep 15, 2011	14.41	14.52	14.32	14.50	266,103	-0.02(-0.10%)
Sep 14, 2011	14.40	14.62	14.28	14.51	219,098	+0.19(+1.36%)
Sep 13, 2011	14.18	14.35	14.13	14.32	425,799	+0.15(+1.07%)
Sep 12, 2011	14.08	14.18	13.90	14.17	213,515	-0.06(-0.45%)
Sep 09, 2011	14.40	14.44	14.17	14.23	244,716	-0.39(-2.64%)
Sep 08, 2011	14.63	14.83	14.58	14.61	213,367	-0.31(-2.07%)
Sep 07, 2011	14.72	14.93	14.68	14.92	308,198	+0.28(+1.88%)
Sep 06, 2011	14.53	14.65	14.40	14.65	371,917	-0.62(-4.05%)
Sep 02, 2011	15.26	15.43	15.17	15.27	734,241	+0.03(+0.18%)
Sep 01, 2011	15.43	15.55	15.22	15.24	326,648	-0.23(-1.47%)
Aug 31, 2011	15.45	15.59	15.33	15.47	1,031,287	+0.61(+4.13%)
Aug 30, 2011	14.46	14.91	14.40	14.85	276,598	+0.13(+0.87%)
Aug 29, 2011	14.49	14.79	14.43	14.73	263,539	+0.42(+2.93%)
Aug 26, 2011	14.07	14.37	13.93	14.31	209,749	+0.23(+1.66%)
Aug 25, 2011	14.28	14.37	14.03	14.07	168,504	-0.20(-1.42%)
Aug 24, 2011	14.28	14.37	14.14	14.28	174,393	-0.05(-0.34%)
Aug 23, 2011	14.10	14.34	14.00	14.33	241,285	+0.43(+3.10%)
Aug 22, 2011	14.30	14.30	13.87	13.90	568,712	+0.22(+1.57%)
Aug 19, 2011	13.73	14.07	13.66	13.68	315,846	-0.05(-0.33%)
Aug 18, 2011	14.03	14.03	13.63	13.73	559,412	-0.56(-3.91%)
Aug 17, 2011	14.33	14.53	14.24	14.28	315,507	+0.24(+1.69%)
Aug 16, 2011	13.99	14.17	13.95	14.05	428,326	+0.01(+0.09%)
Aug 15, 2011	13.90	14.05	13.89	14.03	315,289	+0.30(+2.19%)
Aug 12, 2011	13.71	13.80	13.57	13.73	363,955	+0.28(+2.05%)
Aug 11, 2011	12.99	13.57	12.99	13.46	544,326	+0.66(+5.17%)
Aug 10, 2011	13.15	13.22	12.77	12.80	1,184,390	-0.86(-6.27%)
Aug 09, 2011	13.45	13.67	13.01	13.65	819,455	+0.65(+4.97%)
Aug 08, 2011	13.45	13.60	12.99	13.01	577,830	-1.04(-7.43%)
Aug 05, 2011	14.04	14.21	13.79	14.05	513,363	-0.16(-1.15%)
Aug 04, 2011	14.36	14.61	14.20	14.21	729,044	-0.85(-5.66%)
Aug 03, 2011	14.92	15.07	14.82	15.07	313,974	-0.13(-0.88%)
Aug 02, 2011	15.24	15.37	15.18	15.20	308,619	-0.47(-3.00%)
Aug 01, 2011	16.02	16.02	15.55	15.67	256,428	-0.41(-2.55%)
Jul 29, 2011	15.99	16.13	15.93	16.08	423,614	+0.10(+0.65%)
Jul 28, 2011	15.92	16.18	15.91	15.98	214,998	-0.16(-1.02%)
Jul 27, 2011	16.46	16.46	16.13	16.14	320,677	-0.22(-1.35%)
Jul 26, 2011	16.34	16.48	16.25	16.36	375,228	+0.09(+0.54%)
Jul 25, 2011	16.26	16.33	16.23	16.27	263,114	-0.09(-0.54%)
Jul 22, 2011	16.36	16.36	16.31	16.36	179,590	-0.01(-0.06%)
Jul 21, 2011	16.23	16.43	16.19	16.37	157,300	+0.25(+1.58%)
Jul 20, 2011	16.08	16.17	16.03	16.12	137,920	-0.06(-0.38%)
Jul 19, 2011	16.12	16.20	16.05	16.18	486,259	+0.09(+0.59%)
Jul 18, 2011	16.13	16.17	15.92	16.08	138,124	-0.32(-1.96%)
Jul 15, 2011	16.31	16.42	16.24	16.40	539,657	+0.15(+0.91%)
Jul 14, 2011	16.36	16.42	16.18	16.26	175,148	-0.08(-0.48%)
Jul 13, 2011	16.21	16.47	16.17	16.34	306,092	+0.07(+0.45%)
Jul 12, 2011	16.11	16.37	16.10	16.26	187,762	-0.03(-0.19%)
Jul 11, 2011	16.48	16.52	16.24	16.29	151,184	-0.49(-2.91%)
Jul 08, 2011	16.64	16.84	16.64	16.78	240,195	+0.05(+0.29%)
Jul 07, 2011	16.68	16.78	16.65	16.73	155,484	+0.00(+0.02%)
Jul 06, 2011	16.34	16.98	16.32	16.73	1,026,315	+0.25(+1.55%)
Jul 05, 2011	16.44	16.52	16.44	16.47	98,201	-0.19(-1.15%)
Jul 01, 2011	16.36	16.70	16.34	16.67	275,752	+0.23(+1.40%)
Jun 30, 2011	16.14	16.51	16.13	16.44	818,325	+0.49(+3.08%)
Jun 29, 2011	15.80	15.96	15.75	15.94	332,257	+0.29(+1.84%)
Jun 28, 2011	15.54	15.66	15.46	15.66	339,164	+0.01(+0.06%)
Jun 27, 2011	15.44	15.68	15.41	15.65	123,714	+0.14(+0.88%)
Jun 24, 2011	15.55	15.58	15.44	15.51	199,504	-0.15(-0.93%)
Jun 23, 2011	15.49	15.68	15.42	15.66	260,613	-0.19(-1.21%)
Jun 22, 2011	15.88	15.98	15.84	15.85	185,815	-0.25(-1.53%)
Jun 21, 2011	15.96	16.13	15.93	16.09	115,007	+0.16(+1.03%)
Jun 20, 2011	15.88	15.93	15.85	15.93	373,785	-0.11(-0.68%)
Jun 17, 2011	16.08	16.13	15.99	16.04	258,906	+0.05(+0.30%)
Jun 16, 2011	15.92	16.11	15.91	15.99	957,350	-0.12(-0.73%)
Jun 15, 2011	16.31	16.37	16.08	16.11	171,536	-0.26(-1.61%)
Jun 14, 2011	16.45	16.48	16.35	16.37	172,287	+0.19(+1.18%)
Jun 13, 2011	16.23	16.29	16.10	16.18	209,736	+0.04(+0.24%)
Jun 10, 2011	16.36	16.36	16.13	16.14	315,912	-0.38(-2.30%)
Jun 09, 2011	16.42	16.59	16.40	16.52	149,444	+0.12(+0.70%)
Jun 08, 2011	16.46	16.52	16.37	16.40	145,110	-0.13(-0.79%)
Jun 07, 2011	16.62	16.65	16.53	16.54	162,378	+0.05(+0.33%)
Jun 06, 2011	16.74	16.74	16.46	16.48	475,733	-0.19(-1.16%)
Jun 03, 2011	16.65	16.78	16.62	16.68	131,211	+0.05(+0.27%)
May 24, 2011	16.56	16.68	16.51	16.63	341,669	+0.12(+0.75%)
May 23, 2011	16.56	16.65	16.44	16.51	287,298	-0.56(-3.25%)
May 20, 2011	17.24	17.25	17.02	17.06	107,069	-0.11(-0.62%)
May 19, 2011	17.14	17.19	17.08	17.17	306,655	+0.11(+0.66%)
May 18, 2011	16.77	17.29	16.75	17.05	2,399,535	+0.22(+1.30%)
May 17, 2011	16.71	16.87	16.66	16.84	846,662	-0.18(-1.07%)
May 16, 2011	16.88	17.08	16.86	17.02	1,155,565	-0.10(-0.57%)
May 13, 2011	17.18	17.19	16.94	17.11	274,512	-0.02(-0.12%)
May 12, 2011	16.96	17.17	16.87	17.14	242,492	-0.02(-0.11%)
May 11, 2011	17.13	17.22	16.99	17.15	392,786	-0.03(-0.18%)
May 10, 2011	17.11	17.20	17.08	17.18	130,591	+0.04(+0.25%)
May 09, 2011	17.02	17.18	16.95	17.14	281,769	+0.02(+0.11%)
May 06, 2011	17.27	17.35	17.05	17.12	814,404	+0.15(+0.88%)
May 05, 2011	17.00	17.17	16.95	16.98	1,054,991	+0.39(+2.32%)
May 04, 2011	16.61	16.66	16.44	16.59	463,280	+0.02(+0.11%)
May 03, 2011	16.52	16.72	16.50	16.57	1,785,360	-0.25(-1.51%)
May 02, 2011	16.87	16.87	16.79	16.83	187,307	+0.01(+0.05%)
Apr 29, 2011	16.89	16.90	16.75	16.82	273,092	-0.07(-0.41%)
Apr 28, 2011	16.69	16.95	16.63	16.89	1,018,921	+0.15(+0.88%)
Apr 27, 2011	16.41	16.74	16.37	16.74	3,468,567	+0.11(+0.69%)
Apr 26, 2011	16.49	16.63	16.47	16.63	313,626	+0.05(+0.29%)
Apr 25, 2011	16.68	16.68	16.58	16.58	230,213	-0.14(-0.86%)
Apr 21, 2011	16.61	16.77	16.54	16.72	1,610,420	+0.09(+0.54%)
Apr 20, 2011	16.69	16.71	16.54	16.63	1,355,074	-0.11(-0.66%)
Apr 19, 2011	16.63	16.75	16.54	16.74	706,531	+0.08(+0.51%)
Apr 18, 2011	16.38	16.67	16.38	16.66	1,575,873	-0.47(-2.74%)
Apr 15, 2011	17.05	17.19	16.95	17.13	2,824,805	+0.22(+1.32%)
Apr 14, 2011	16.90	16.91	16.80	16.91	144,639	+0.08(+0.45%)
Apr 13, 2011	16.83	16.85	16.75	16.83	104,011	+0.05(+0.27%)
Apr 12, 2011	16.79	16.81	16.67	16.78	699,772	-0.38(-2.19%)
Apr 11, 2011	17.17	17.27	17.11	17.16	105,404	+0.05(+0.26%)
Apr 08, 2011	17.28	17.29	17.04	17.12	160,516	-0.20(-1.13%)
Apr 07, 2011	17.32	17.45	17.26	17.31	276,758	-0.19(-1.08%)
Apr 06, 2011	17.41	17.52	17.41	17.50	105,025	+0.17(+0.95%)
Apr 05, 2011	17.37	17.39	17.28	17.34	183,691	+0.11(+0.66%)
Apr 04, 2011	17.26	17.28	17.18	17.22	68,037	+0.09(+0.54%)
Apr 01, 2011	17.06	17.17	17.01	17.13	120,287	+0.16(+0.94%)
Mar 31, 2011	16.81	17.04	16.81	16.97	193,747	-0.03(-0.19%)
Mar 30, 2011	16.86	17.03	16.86	17.00	173,465	+0.25(+1.49%)
Mar 29, 2011	16.60	16.78	16.60	16.75	80,381	+0.09(+0.56%)
Mar 28, 2011	16.77	16.78	16.66	16.66	123,825	-0.08(-0.45%)
Mar 25, 2011	16.70	16.81	16.69	16.73	101,684	+0.11(+0.69%)
Mar 24, 2011	16.65	16.69	16.56	16.62	183,352	-0.17(-1.00%)
Mar 23, 2011	16.75	16.82	16.67	16.79	610,983	+0.01(+0.04%)
Mar 22, 2011	16.87	16.89	16.75	16.78	850,887	+0.06(+0.38%)
Mar 21, 2011	16.73	16.81	16.70	16.72	664,566	+0.20(+1.24%)
Mar 18, 2011	16.63	16.64	16.45	16.51	230,665	+0.08(+0.46%)
Mar 17, 2011	16.38	16.50	16.37	16.44	257,297	+0.30(+1.84%)
Mar 16, 2011	16.32	16.38	15.98	16.14	738,342	-0.50(-2.98%)
Mar 15, 2011	16.56	16.68	16.47	16.64	197,777	-0.57(-3.30%)
Mar 14, 2011	17.18	17.31	17.15	17.21	227,896	-0.09(-0.54%)
Mar 11, 2011	17.22	17.34	17.18	17.30	526,400	+0.05(+0.31%)
Mar 10, 2011	17.42	17.42	17.24	17.25	288,248	-0.18(-1.02%)
Mar 09, 2011	17.29	17.47	17.22	17.42	206,280	+0.09(+0.52%)
Mar 08, 2011	17.24	17.36	17.19	17.33	242,789	+0.06(+0.33%)
Mar 07, 2011	17.46	17.46	17.23	17.28	158,598	-0.21(-1.19%)
Mar 04, 2011	17.41	17.49	17.35	17.48	475,446	-0.05(-0.27%)
Mar 03, 2011	17.38	17.55	17.32	17.53	334,574	+0.15(+0.85%)
Mar 02, 2011	17.25	17.40	17.23	17.38	494,479	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.