Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	94.50	94.65	91.55	93.01	1,909,131	-1.70(-1.79%)
May 30, 2012	93.80	95.40	92.30	94.71	1,483,862	-0.18(-0.19%)
May 29, 2012	95.22	95.75	93.37	94.89	1,962,117	+0.87(+0.93%)
May 25, 2012	95.35	96.47	93.37	94.02	2,180,008	-1.41(-1.48%)
May 24, 2012	100.20	100.58	92.86	95.43	4,880,196	-6.09(-6.00%)
May 23, 2012	99.59	101.98	98.28	101.52	1,631,992	+0.63(+0.62%)
May 22, 2012	101.37	103.05	99.99	100.89	1,675,783	-0.48(-0.47%)
May 21, 2012	98.77	101.63	96.30	101.37	1,642,450	+3.47(+3.54%)
May 18, 2012	99.77	100.62	97.39	97.90	1,883,590	-1.05(-1.06%)
May 17, 2012	99.53	101.79	98.46	98.95	1,782,735	-0.63(-0.63%)
May 16, 2012	101.91	103.11	98.89	99.58	1,398,112	-2.18(-2.14%)
May 15, 2012	100.67	103.97	100.50	101.76	1,092,772	+1.09(+1.08%)
May 14, 2012	101.12	102.41	100.46	100.67	954,359	-1.65(-1.61%)
May 11, 2012	100.77	103.95	99.91	102.32	1,640,680	+1.14(+1.13%)
May 10, 2012	105.71	106.49	100.62	101.18	2,913,177	-4.15(-3.94%)
May 09, 2012	102.98	106.72	102.92	105.33	1,368,623	+0.26(+0.25%)
May 08, 2012	107.06	107.38	101.60	105.07	1,653,523	-2.53(-2.35%)
May 07, 2012	106.83	109.46	106.72	107.60	992,973	-0.42(-0.39%)
May 04, 2012	111.43	111.47	107.72	108.02	1,529,990	-4.44(-3.95%)
May 03, 2012	114.77	114.96	111.36	112.46	1,324,860	-2.16(-1.88%)
May 02, 2012	111.40	115.00	111.22	114.62	1,379,314	+1.99(+1.77%)
May 01, 2012	111.97	113.88	110.86	112.63	1,287,386	+0.91(+0.81%)
Apr 30, 2012	111.21	112.92	110.83	111.72	1,624,268	-0.69(-0.61%)
Apr 27, 2012	111.06	112.86	110.35	112.41	1,588,306	+1.49(+1.34%)
Apr 26, 2012	106.88	111.40	106.73	110.92	2,254,315	+4.23(+3.96%)
Apr 25, 2012	105.24	107.00	104.47	106.69	2,228,284	+3.21(+3.10%)
Apr 24, 2012	107.84	107.90	102.66	103.48	3,162,644	-4.04(-3.76%)
Apr 23, 2012	109.53	109.63	106.98	107.52	2,120,102	-3.72(-3.34%)
Apr 20, 2012	113.76	115.00	110.98	111.24	1,798,244	-2.51(-2.21%)
Apr 19, 2012	113.78	118.79	112.53	113.75	4,712,557	+2.46(+2.21%)
Apr 18, 2012	111.46	112.48	109.75	111.29	2,886,134	+0.80(+0.72%)
Apr 17, 2012	109.80	110.87	109.34	110.49	1,137,447	+1.49(+1.37%)
Apr 16, 2012	113.00	113.37	108.20	109.00	1,520,856	-3.48(-3.09%)
Apr 13, 2012	109.83	113.44	109.20	112.48	2,215,337	+3.41(+3.13%)
Apr 12, 2012	107.48	109.48	107.48	109.07	1,429,891	+1.46(+1.36%)
Apr 11, 2012	105.49	109.50	103.00	107.61	5,473,903	-2.76(-2.50%)
Apr 10, 2012	112.83	114.46	109.95	110.37	1,256,202	-2.14(-1.90%)
Apr 09, 2012	111.48	113.14	111.04	112.51	760,537	-1.24(-1.09%)
Apr 05, 2012	112.23	113.95	111.77	113.75	942,603	+0.78(+0.69%)
Apr 04, 2012	113.40	114.41	111.84	112.97	1,268,585	-1.56(-1.36%)
Apr 03, 2012	114.00	115.00	113.17	114.53	1,373,248	+0.13(+0.11%)
Apr 02, 2012	111.30	115.19	111.00	114.40	1,883,796	+2.03(+1.81%)
Mar 30, 2012	112.96	113.76	110.80	112.37	1,484,278	-0.09(-0.08%)
Mar 29, 2012	109.07	112.79	108.91	112.46	2,131,040	+3.87(+3.56%)
Mar 28, 2012	110.00	111.00	107.50	108.59	1,654,478	+0.04(+0.04%)
Mar 27, 2012	110.42	110.71	108.46	108.55	1,127,593	-1.80(-1.63%)
Mar 26, 2012	109.11	110.75	109.11	110.35	1,176,495	+1.51(+1.39%)
Mar 23, 2012	108.30	108.97	107.20	108.84	748,807	+0.18(+0.17%)
Mar 22, 2012	108.12	109.53	107.80	108.66	1,282,920	-0.79(-0.72%)
Mar 21, 2012	106.97	109.95	106.88	109.45	1,655,774	+2.98(+2.80%)
Mar 20, 2012	106.00	106.67	104.16	106.47	1,100,776	-0.33(-0.31%)
Mar 19, 2012	106.43	107.50	105.69	106.80	880,324	-0.31(-0.29%)
Mar 16, 2012	108.84	109.36	106.75	107.11	1,325,212	-1.79(-1.64%)
Mar 15, 2012	105.34	109.01	105.08	108.90	2,360,203	+3.41(+3.23%)
Mar 14, 2012	104.72	105.86	103.80	105.49	1,501,227	+0.41(+0.39%)
Mar 13, 2012	100.52	105.30	100.35	105.08	2,420,857	+5.12(+5.12%)
Mar 12, 2012	100.25	100.67	99.60	99.96	470,192	-0.56(-0.56%)
Mar 09, 2012	100.59	101.32	100.11	100.52	778,686	-0.09(-0.09%)
Mar 08, 2012	100.51	101.49	100.14	100.61	736,674	+0.60(+0.60%)
Mar 07, 2012	98.51	100.60	98.35	100.01	993,623	+1.88(+1.92%)
Mar 06, 2012	98.66	98.80	97.30	98.13	976,879	-1.68(-1.68%)
Mar 05, 2012	100.16	101.08	98.80	99.81	710,635	-1.08(-1.07%)
Mar 02, 2012	100.88	101.99	100.64	100.89	1,171,682	-1.08(-1.06%)
Mar 01, 2012	100.29	101.98	99.31	101.97	1,279,804	+3.08(+3.11%)
Feb 29, 2012	100.14	101.19	98.75	98.89	1,048,456	-1.30(-1.30%)
Feb 28, 2012	100.34	101.56	99.24	100.19	1,064,346	-0.27(-0.27%)
Feb 27, 2012	99.39	101.00	98.42	100.46	965,150	-0.06(-0.06%)
Feb 24, 2012	100.57	101.76	99.70	100.52	1,683,108	+0.90(+0.90%)
Feb 23, 2012	98.28	99.85	97.35	99.62	986,387	+1.08(+1.10%)
Feb 22, 2012	97.75	99.02	97.51	98.54	918,324	+0.45(+0.46%)
Feb 21, 2012	98.97	99.88	97.57	98.09	1,484,504	-1.02(-1.03%)
Feb 17, 2012	99.26	99.91	98.49	99.11	1,497,744	-0.16(-0.16%)
Feb 16, 2012	97.21	99.43	96.98	99.27	1,627,979	+1.75(+1.79%)
Feb 15, 2012	98.08	98.94	97.00	97.52	1,919,174	+0.01(+0.01%)
Feb 14, 2012	96.73	98.00	96.41	97.51	1,509,070	+0.78(+0.81%)
Feb 13, 2012	95.36	97.00	94.87	96.73	1,854,269	+2.25(+2.38%)
Feb 10, 2012	94.00	95.19	93.71	94.48	1,066,569	-0.80(-0.84%)
Feb 09, 2012	94.30	95.45	94.14	95.28	1,331,301	+1.07(+1.14%)
Feb 08, 2012	95.27	95.55	93.40	94.21	1,719,491	-1.34(-1.40%)
Feb 07, 2012	94.39	96.30	94.26	95.55	1,526,234	+0.64(+0.67%)
Feb 06, 2012	94.31	96.20	94.20	94.91	1,322,121	-0.67(-0.70%)
Feb 03, 2012	94.51	95.70	94.27	95.58	1,918,986	+1.81(+1.93%)
Feb 02, 2012	93.13	94.88	92.75	93.77	1,316,750	+0.64(+0.69%)
Feb 01, 2012	91.48	93.59	90.52	93.13	1,875,310	+1.86(+2.04%)
Jan 31, 2012	91.61	92.13	90.40	91.27	1,537,228	+0.10(+0.11%)
Jan 30, 2012	90.84	92.25	90.06	91.17	1,345,907	-1.10(-1.19%)
Jan 27, 2012	90.70	92.75	90.37	92.27	2,073,185	+0.34(+0.37%)
Jan 26, 2012	92.51	94.50	91.61	91.93	2,532,567	-0.22(-0.24%)
Jan 25, 2012	92.78	93.34	91.20	92.15	3,499,497	-0.51(-0.55%)
Jan 24, 2012	90.32	93.44	90.00	92.66	7,592,381	+6.66(+7.74%)
Jan 23, 2012	88.42	88.86	85.10	86.00	4,812,643	-2.12(-2.41%)
Jan 20, 2012	88.09	88.47	86.55	88.12	2,414,458	+0.31(+0.35%)
Jan 19, 2012	87.77	88.00	86.61	87.81	2,260,196	+2.35(+2.75%)
Jan 18, 2012	84.10	85.79	82.80	85.46	2,927,443	+1.46(+1.74%)
Jan 17, 2012	86.45	87.00	83.51	84.00	2,709,584	-1.46(-1.71%)
Jan 13, 2012	84.89	85.56	83.25	85.46	2,883,581	-2.42(-2.75%)
Jan 12, 2012	87.70	88.75	87.17	87.88	2,316,559	-0.04(-0.05%)
Jan 11, 2012	85.42	88.20	85.30	87.92	2,192,664	+2.62(+3.07%)
Jan 10, 2012	86.01	86.80	85.10	85.30	1,762,911	+0.35(+0.41%)
Jan 09, 2012	83.45	85.17	82.94	84.95	1,841,123	+1.64(+1.97%)
Jan 06, 2012	82.96	84.33	82.47	83.31	1,922,781	+1.00(+1.21%)
Jan 05, 2012	81.76	82.84	81.52	82.31	2,887,920	+0.64(+0.78%)
Jan 04, 2012	81.64	82.55	80.16	81.67	2,434,356	-1.52(-1.83%)
Dec 30, 2011	83.68	84.37	83.00	83.19	1,151,029	-1.18(-1.40%)
Dec 29, 2011	83.86	84.75	82.49	84.37	1,468,353	+1.19(+1.43%)
Dec 28, 2011	85.25	85.64	83.02	83.18	1,497,295	-1.94(-2.28%)
Dec 27, 2011	84.91	87.00	84.80	85.12	2,609,451	+1.45(+1.73%)
Dec 23, 2011	82.58	84.09	82.25	83.67	2,929,014	+6.82(+8.87%)
Dec 21, 2011	81.56	82.08	74.69	76.85	9,563,647	-8.47(-9.93%)
Dec 20, 2011	85.66	85.66	83.59	85.32	1,636,568	+0.98(+1.16%)
Dec 19, 2011	86.12	86.59	84.06	84.34	1,153,093	-1.48(-1.72%)
Dec 16, 2011	86.22	86.43	84.70	85.82	1,557,232	+0.69(+0.81%)
Dec 15, 2011	88.93	88.93	84.53	85.13	2,190,090	-2.59(-2.95%)
Dec 14, 2011	90.39	90.39	86.00	87.72	1,890,517	-3.23(-3.55%)
Dec 13, 2011	94.90	95.61	90.31	90.95	1,436,684	-3.11(-3.31%)
Dec 12, 2011	94.94	94.95	93.21	94.06	1,038,478	-2.37(-2.46%)
Dec 09, 2011	95.22	97.58	95.07	96.43	1,239,311	+1.39(+1.46%)
Dec 08, 2011	96.73	97.00	94.90	95.04	1,022,526	-1.92(-1.98%)
Dec 07, 2011	96.70	97.42	95.05	96.96	750,866	-0.02(-0.02%)
Dec 06, 2011	97.47	98.46	96.62	96.98	720,019	-0.11(-0.11%)
Dec 05, 2011	96.99	99.00	96.16	97.09	1,448,161	+1.85(+1.94%)
Dec 02, 2011	97.11	97.91	95.00	95.24	1,099,187	-1.46(-1.51%)
Dec 01, 2011	96.34	97.63	96.07	96.70	1,062,859	+0.02(+0.02%)
Nov 30, 2011	94.92	97.37	94.57	96.68	1,390,415	+4.62(+5.02%)
Nov 29, 2011	93.39	94.43	91.62	92.06	1,002,576	-1.93(-2.05%)
Nov 28, 2011	92.43	94.00	92.01	93.99	909,637	+4.62(+5.17%)
Nov 25, 2011	90.58	91.12	89.35	89.37	492,990	-1.39(-1.53%)
Nov 23, 2011	91.72	92.31	89.84	90.76	1,174,878	-1.74(-1.88%)
Nov 22, 2011	94.31	95.04	91.31	92.50	1,824,168	-2.26(-2.38%)
Nov 21, 2011	92.80	95.51	91.20	94.76	2,159,000	+0.91(+0.97%)
Nov 18, 2011	97.34	97.50	93.66	93.85	2,298,817	-3.99(-4.08%)
Nov 17, 2011	100.75	100.91	96.55	97.84	1,797,990	-3.27(-3.23%)
Nov 16, 2011	101.43	103.95	100.88	101.11	1,487,439	-2.14(-2.07%)
Nov 15, 2011	101.57	104.00	101.29	103.25	1,307,711	+0.66(+0.64%)
Nov 14, 2011	99.76	104.38	99.75	102.59	2,682,781	+1.92(+1.91%)
Nov 11, 2011	98.49	100.80	98.06	100.67	1,568,180	+3.48(+3.58%)
Nov 10, 2011	98.07	98.50	95.41	97.19	1,207,505	+0.28(+0.29%)
Nov 09, 2011	97.13	99.23	96.53	96.91	1,606,354	-3.86(-3.83%)
Nov 08, 2011	100.00	100.99	98.60	100.77	1,050,083	+1.18(+1.18%)
Nov 07, 2011	99.35	100.45	97.85	99.59	1,043,473	-0.73(-0.73%)
Nov 04, 2011	99.24	100.82	98.55	100.32	1,123,371	+0.13(+0.13%)
Nov 03, 2011	98.64	100.48	96.35	100.19	1,397,108	+3.00(+3.09%)
Nov 02, 2011	97.72	98.35	96.00	97.19	1,205,004	+1.12(+1.17%)
Nov 01, 2011	94.69	97.31	94.06	96.07	1,779,142	-1.68(-1.72%)
Oct 31, 2011	98.73	99.30	97.41	97.75	1,200,806	-2.33(-2.33%)
Oct 28, 2011	97.80	100.45	97.50	100.08	1,566,825	+0.68(+0.68%)
Oct 27, 2011	98.56	100.45	98.22	99.40	2,684,328	+2.67(+2.76%)
Oct 26, 2011	96.67	97.37	94.00	96.73	1,808,533	+1.03(+1.08%)
Oct 25, 2011	96.12	97.70	95.55	95.70	1,139,178	-1.99(-2.04%)
Oct 24, 2011	95.21	98.00	95.11	97.69	1,425,509	+1.87(+1.95%)
Oct 21, 2011	96.26	97.26	94.51	95.82	1,952,038	+0.63(+0.66%)
Oct 20, 2011	93.50	96.49	92.76	95.19	2,420,841	+1.39(+1.48%)
Oct 19, 2011	94.37	96.50	93.30	93.80	2,937,989	-3.06(-3.16%)
Oct 18, 2011	91.38	97.67	88.85	96.86	7,759,863	+7.34(+8.20%)
Oct 17, 2011	93.05	94.43	88.69	89.52	4,360,022	-3.56(-3.82%)
Oct 14, 2011	92.00	94.26	91.76	93.08	1,981,845	+2.47(+2.73%)
Oct 13, 2011	89.30	90.95	88.85	90.61	1,425,683	+1.23(+1.38%)
Oct 12, 2011	90.89	91.69	88.03	89.38	2,452,489	-0.90(-1.00%)
Oct 11, 2011	87.97	90.75	87.25	90.28	1,662,962	+0.63(+0.70%)
Oct 10, 2011	89.96	91.00	88.05	89.65	1,260,138	+1.98(+2.26%)
Oct 07, 2011	89.23	90.00	86.76	87.67	1,735,614	-1.49(-1.67%)
Oct 06, 2011	88.82	89.24	87.75	89.16	2,075,791	+3.73(+4.37%)
Oct 05, 2011	81.55	86.08	81.01	85.43	2,343,388	+3.88(+4.76%)
Oct 04, 2011	77.65	81.92	77.50	81.55	3,235,881	+2.66(+3.37%)
Oct 03, 2011	79.80	81.27	78.51	78.89	2,848,633	-1.49(-1.85%)
Sep 30, 2011	81.54	83.55	80.00	80.38	1,876,810	-2.68(-3.23%)
Sep 29, 2011	85.85	86.24	81.00	83.06	2,022,868	-1.16(-1.38%)
Sep 28, 2011	86.65	86.95	84.17	84.22	2,290,707	-2.25(-2.60%)
Sep 27, 2011	90.24	91.24	86.16	86.47	2,432,830	-1.65(-1.87%)
Sep 26, 2011	85.79	88.14	83.50	88.12	2,325,647	+2.52(+2.94%)
Sep 23, 2011	82.59	85.83	82.42	85.60	1,666,163	+2.60(+3.13%)
Sep 22, 2011	84.53	86.12	81.68	83.00	3,166,194	-5.14(-5.83%)
Sep 21, 2011	88.89	92.00	88.05	88.14	1,873,822	-0.67(-0.75%)
Sep 20, 2011	92.99	93.33	88.54	88.81	2,330,239	-2.99(-3.26%)
Sep 19, 2011	91.31	92.16	89.00	91.80	1,986,454	-1.79(-1.91%)
Sep 16, 2011	94.62	94.89	92.37	93.59	1,521,068	-1.11(-1.17%)
Sep 15, 2011	94.71	94.74	91.91	94.70	1,935,979	+1.22(+1.31%)
Sep 14, 2011	91.23	95.06	90.75	93.48	2,524,584	+2.57(+2.83%)
Sep 13, 2011	89.90	91.34	89.00	90.91	1,570,569	+1.00(+1.11%)
Sep 12, 2011	86.23	89.95	86.03	89.91	1,640,396	+1.92(+2.18%)
Sep 09, 2011	89.62	89.96	86.71	87.99	2,319,893	-2.37(-2.62%)
Sep 08, 2011	90.55	93.45	89.81	90.36	1,778,403	-1.67(-1.81%)
Sep 07, 2011	90.37	92.09	88.80	92.03	2,270,461	+3.76(+4.26%)
Sep 06, 2011	84.44	88.54	84.16	88.27	2,012,014	+0.19(+0.22%)
Sep 02, 2011	89.93	90.31	87.34	88.08	2,368,506	-4.10(-4.45%)
Sep 01, 2011	93.43	94.83	91.72	92.18	2,533,916	-2.18(-2.31%)
Aug 31, 2011	92.37	95.55	92.37	94.36	4,587,168	+3.65(+4.02%)
Aug 30, 2011	88.20	91.88	88.01	90.71	3,605,610	+2.21(+2.50%)
Aug 29, 2011	85.98	88.52	85.74	88.50	2,541,438	+3.73(+4.40%)
Aug 26, 2011	80.89	84.96	80.09	84.77	2,985,855	+4.59(+5.72%)
Aug 25, 2011	82.55	83.63	79.95	80.18	2,348,311	-2.87(-3.46%)
Aug 24, 2011	81.75	83.11	79.87	83.05	2,040,814	+1.05(+1.28%)
Aug 23, 2011	78.74	82.00	77.74	82.00	3,312,279	+4.17(+5.36%)
Aug 22, 2011	79.54	79.89	77.38	77.83	2,602,613	+1.07(+1.39%)
Aug 19, 2011	78.34	81.68	76.70	76.76	3,805,196	-2.41(-3.04%)
Aug 18, 2011	83.48	83.93	76.76	79.17	7,583,838	-9.01(-10.22%)
Aug 17, 2011	92.09	92.30	86.72	88.18	3,727,782	-4.14(-4.48%)
Aug 16, 2011	94.55	94.87	90.68	92.32	2,628,383	-2.36(-2.49%)
Aug 15, 2011	93.52	94.85	92.64	94.68	3,109,500	+4.02(+4.43%)
Aug 12, 2011	91.27	91.59	88.46	90.66	2,662,819	+0.41(+0.45%)
Aug 11, 2011	86.73	91.22	85.82	90.25	3,001,050	+4.94(+5.79%)
Aug 10, 2011	86.42	88.92	85.28	85.31	3,932,373	-2.86(-3.24%)
Aug 09, 2011	80.37	88.21	81.91	88.17	4,158,286	+4.21(+5.01%)
Aug 08, 2011	80.37	85.98	79.00	83.96	7,548,195	-3.32(-3.80%)
Aug 05, 2011	90.61	91.24	85.00	87.28	4,811,190	-1.60(-1.80%)
Aug 04, 2011	95.09	95.09	88.78	88.88	4,213,354	-8.12(-8.37%)
Aug 03, 2011	95.77	97.13	92.93	97.00	2,925,583	+1.93(+2.03%)
Aug 02, 2011	99.28	99.35	95.01	95.07	3,045,266	-4.88(-4.88%)
Aug 01, 2011	100.34	102.59	98.00	99.95	2,153,313	-0.39(-0.39%)
Jul 29, 2011	100.23	101.30	98.80	100.34	1,880,027	-1.16(-1.14%)
Jul 28, 2011	101.15	103.31	100.00	101.50	1,762,023	+0.59(+0.58%)
Jul 27, 2011	105.02	105.04	100.82	100.91	2,548,172	-5.20(-4.90%)
Jul 26, 2011	107.11	107.59	104.62	106.11	3,465,514	-1.64(-1.52%)
Jul 25, 2011	104.65	108.12	104.51	107.75	2,147,017	+1.03(+0.97%)
Jul 22, 2011	106.82	107.45	106.45	106.72	1,804,679	+1.82(+1.73%)
Jul 21, 2011	103.91	106.83	102.83	104.90	3,167,171	-1.01(-0.95%)
Jul 20, 2011	109.71	111.43	105.06	105.91	5,932,012	-0.11(-0.10%)
Jul 19, 2011	103.37	106.21	102.50	106.02	5,235,521	+5.24(+5.20%)
Jul 18, 2011	101.84	103.50	100.54	100.78	2,125,739	-1.89(-1.84%)
Jul 15, 2011	102.00	102.67	100.40	102.67	2,230,130	+2.12(+2.11%)
Jul 14, 2011	101.32	103.42	99.52	100.55	2,590,756	+0.27(+0.27%)
Jul 13, 2011	102.11	103.67	100.16	100.28	2,231,487	-0.12(-0.12%)
Jul 12, 2011	103.03	103.24	99.80	100.40	3,133,348	-1.73(-1.69%)
Jul 11, 2011	103.19	104.79	100.91	102.13	2,187,506	-2.87(-2.73%)
Jul 08, 2011	101.74	105.09	101.39	105.00	2,643,675	+2.02(+1.96%)
Jul 07, 2011	104.85	105.47	101.68	102.98	3,112,684	-0.95(-0.91%)
Jul 06, 2011	100.96	104.29	100.25	103.93	2,736,840	+2.66(+2.63%)
Jul 05, 2011	100.00	101.30	99.18	101.27	1,903,452	+1.37(+1.37%)
Jul 01, 2011	100.03	100.34	98.10	99.90	2,416,717	-0.33(-0.33%)
Jun 30, 2011	97.25	101.10	97.02	100.23	2,388,279	+3.41(+3.52%)
Jun 29, 2011	97.55	97.67	95.90	96.82	1,751,545	-0.36(-0.37%)
Jun 28, 2011	97.53	99.99	96.75	97.18	2,134,412	-0.42(-0.43%)
Jun 27, 2011	94.06	97.99	93.08	97.60	1,843,793	+3.36(+3.57%)
Jun 24, 2011	95.35	95.91	93.65	94.24	1,632,771	-1.72(-1.79%)
Jun 23, 2011	92.79	96.02	92.33	95.96	2,206,051	+1.69(+1.79%)
Jun 22, 2011	94.30	96.34	94.03	94.27	1,446,382	-0.25(-0.26%)
Jun 21, 2011	91.80	94.63	91.22	94.52	1,373,629	+3.47(+3.81%)
Jun 20, 2011	90.93	91.22	90.61	91.05	1,051,900	+0.26(+0.29%)
Jun 17, 2011	91.77	92.52	90.42	90.79	1,604,882	+0.33(+0.36%)
Jun 16, 2011	91.31	91.84	88.76	90.46	2,071,791	-0.85(-0.93%)
Jun 15, 2011	93.81	95.17	91.16	91.31	2,243,931	-3.60(-3.79%)
Jun 14, 2011	93.90	96.52	93.65	94.91	1,687,098	+2.09(+2.25%)
Jun 13, 2011	93.37	94.77	92.26	92.82	1,270,123	-0.64(-0.68%)
Jun 10, 2011	94.24	95.41	93.00	93.46	1,631,380	-1.14(-1.21%)
Jun 09, 2011	92.85	95.06	92.72	94.60	1,868,190	+2.29(+2.48%)
Jun 08, 2011	93.64	94.04	91.26	92.31	2,052,594	-1.83(-1.94%)
Jun 07, 2011	93.37	95.00	92.08	94.14	1,733,425	+0.99(+1.06%)
Jun 06, 2011	94.50	95.90	92.82	93.15	1,660,527	-1.84(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.