Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.54	28.91	28.54	28.89	12,471	+0.33(+1.16%)
Aug 30, 2012	28.64	28.65	28.55	28.56	28,343	+0.12(+0.41%)
Aug 29, 2012	28.42	28.47	28.39	28.44	65,614	-0.03(-0.11%)
Aug 27, 2012	28.47	28.52	28.46	28.47	19,561	+0.14(+0.49%)
Aug 24, 2012	28.48	28.48	28.32	28.33	105,779	-0.01(-0.03%)
Aug 23, 2012	28.33	28.38	28.31	28.34	190,673	+0.10(+0.36%)
Aug 22, 2012	28.04	28.24	28.02	28.24	70,127	+0.43(+1.53%)
Aug 21, 2012	27.66	27.83	27.50	27.81	135,797	+0.09(+0.31%)
Aug 20, 2012	27.68	27.79	27.68	27.73	173,449	+0.06(+0.23%)
Aug 17, 2012	27.65	27.77	27.64	27.66	159,061	+0.10(+0.37%)
Aug 16, 2012	27.80	27.85	27.48	27.56	193,181	-0.20(-0.72%)
Aug 15, 2012	27.94	28.00	27.73	27.76	400,087	-0.35(-1.26%)
Aug 14, 2012	28.15	28.24	28.12	28.12	72,729	-0.36(-1.26%)
Aug 13, 2012	28.58	28.64	28.48	28.48	91,185	-0.03(-0.11%)
Aug 10, 2012	28.61	28.63	28.48	28.51	35,230	+0.12(+0.44%)
Aug 09, 2012	28.29	28.41	28.20	28.38	32,015	-0.00(-0.01%)
Aug 08, 2012	28.60	28.62	28.21	28.39	129,871	-0.14(-0.50%)
Aug 07, 2012	28.56	28.57	28.44	28.53	42,472	-0.34(-1.19%)
Aug 06, 2012	28.90	29.00	28.85	28.87	38,391	+0.04(+0.15%)
Aug 03, 2012	28.93	28.94	28.72	28.83	132,377	-0.41(-1.41%)
Aug 02, 2012	29.29	29.44	29.20	29.24	192,474	+0.15(+0.53%)
Aug 01, 2012	29.07	29.22	29.03	29.09	77,336	-0.20(-0.68%)
Jul 31, 2012	29.29	29.31	29.07	29.29	44,384	+0.06(+0.19%)
Jul 30, 2012	29.05	29.23	28.99	29.23	14,636	+0.22(+0.77%)
Jul 27, 2012	29.33	29.33	28.76	29.01	72,388	-0.55(-1.87%)
Jul 26, 2012	29.64	29.65	29.56	29.56	16,297	-0.19(-0.63%)
Jul 25, 2012	29.69	29.77	29.64	29.75	15,979	+0.05(+0.16%)
Jul 24, 2012	29.43	29.76	29.43	29.70	15,806	+0.20(+0.68%)
Jul 23, 2012	29.58	29.63	29.46	29.50	94,469	+0.15(+0.51%)
Jul 20, 2012	29.27	29.40	29.27	29.36	91,862	+0.30(+1.04%)
Jul 19, 2012	29.00	29.16	28.99	29.05	66,181	-0.09(-0.31%)
Jul 18, 2012	29.23	29.23	29.13	29.14	12,522	+0.06(+0.20%)
Jul 17, 2012	29.21	29.28	29.08	29.08	41,930	-0.20(-0.70%)
Jul 16, 2012	29.41	29.46	29.26	29.29	57,733	+0.11(+0.36%)
Jul 13, 2012	29.17	29.19	29.08	29.18	25,772	-0.06(-0.20%)
Jul 12, 2012	29.15	29.25	29.15	29.24	74,229	+0.20(+0.69%)
Jul 11, 2012	29.10	29.25	29.03	29.04	95,497	-0.04(-0.12%)
Jul 10, 2012	28.94	29.09	28.94	29.08	8,727	+0.07(+0.24%)
Jul 09, 2012	28.84	29.01	28.80	29.01	101,472	+0.23(+0.79%)
Jul 06, 2012	28.71	28.81	28.71	28.78	101,363	+0.25(+0.88%)
Jul 05, 2012	28.43	28.62	28.43	28.53	76,168	+0.06(+0.22%)
Jul 03, 2012	28.59	28.59	28.46	28.46	18,777	-0.19(-0.66%)
Jul 02, 2012	28.44	28.79	28.43	28.65	71,609	+0.27(+0.96%)
Jun 29, 2012	28.34	28.45	28.27	28.38	71,687	-0.35(-1.20%)
Jun 28, 2012	28.83	28.83	28.70	28.72	46,914	+0.09(+0.32%)
Jun 27, 2012	28.62	28.68	28.57	28.63	21,587	+0.05(+0.17%)
Jun 26, 2012	28.53	28.70	28.51	28.58	72,715	-0.11(-0.40%)
Jun 25, 2012	28.59	28.70	28.59	28.70	17,933	+0.36(+1.28%)
Jun 22, 2012	28.48	28.54	28.33	28.34	10,574	-0.36(-1.26%)
Jun 21, 2012	28.61	28.77	28.61	28.70	23,018	+0.19(+0.66%)
Jun 20, 2012	28.26	28.57	28.17	28.51	100,824	+0.08(+0.29%)
Jun 19, 2012	28.60	28.60	28.40	28.43	23,507	-0.29(-1.00%)
Jun 18, 2012	28.76	28.78	28.69	28.71	7,549	+0.09(+0.30%)
Jun 15, 2012	28.65	28.70	28.62	28.63	16,795	+0.20(+0.69%)
Jun 14, 2012	28.55	28.60	28.39	28.43	53,038	-0.13(-0.47%)
Jun 13, 2012	28.29	28.64	28.23	28.56	111,233	+0.31(+1.11%)
Jun 12, 2012	28.32	28.45	28.25	28.25	47,309	-0.33(-1.14%)
Jun 11, 2012	28.33	28.66	28.33	28.58	192,888	+0.21(+0.73%)
Jun 08, 2012	28.67	28.71	28.26	28.37	167,123	-0.05(-0.18%)
Jun 07, 2012	28.28	28.44	28.23	28.42	235,785	+0.04(+0.15%)
Jun 06, 2012	28.89	28.89	28.37	28.38	228,742	-0.49(-1.71%)
Jun 05, 2012	29.05	29.05	28.87	28.87	22,020	-0.31(-1.06%)
Jun 04, 2012	29.20	29.35	29.14	29.18	49,514	-0.26(-0.87%)
Jun 01, 2012	29.07	29.44	29.07	29.44	147,542	+0.67(+2.32%)
May 31, 2012	28.72	29.09	28.72	28.77	24,559	+0.20(+0.71%)
May 30, 2012	28.41	28.57	28.41	28.56	13,104	+0.66(+2.35%)
May 29, 2012	28.01	28.05	27.91	27.91	14,886	-0.11(-0.38%)
May 25, 2012	28.00	28.01	27.94	28.01	21,373	+0.10(+0.35%)
May 24, 2012	27.99	27.99	27.86	27.92	5,949	-0.13(-0.47%)
May 23, 2012	28.02	28.22	28.01	28.05	36,565	+0.25(+0.88%)
May 22, 2012	27.84	27.84	27.71	27.80	24,001	-0.30(-1.07%)
May 21, 2012	28.10	28.19	28.06	28.11	47,161	-0.08(-0.28%)
May 18, 2012	28.00	28.21	27.96	28.18	115,301	+0.05(+0.19%)
May 17, 2012	27.75	28.13	27.75	28.13	10,443	+0.42(+1.52%)
May 16, 2012	27.56	27.74	27.46	27.71	26,140	+0.08(+0.28%)
May 15, 2012	27.56	27.63	27.52	27.63	5,781	+0.06(+0.20%)
May 14, 2012	27.55	27.61	27.51	27.57	28,844	+0.35(+1.28%)
May 11, 2012	27.25	27.25	27.18	27.23	21,985	+0.20(+0.73%)
May 10, 2012	26.92	27.03	26.85	27.03	9,739	-0.04(-0.14%)
May 09, 2012	27.21	27.23	27.02	27.07	29,716	-0.00(-0.01%)
May 08, 2012	27.06	27.20	27.06	27.07	6,821	+0.12(+0.44%)
May 07, 2012	26.95	26.95	26.91	26.95	12,869	+0.04(+0.13%)
May 04, 2012	26.81	26.93	26.81	26.92	4,557	+0.18(+0.69%)
May 03, 2012	26.66	26.76	26.66	26.73	7,124	+0.00(+0.01%)
May 02, 2012	26.74	26.75	26.70	26.73	21,409	+0.16(+0.59%)
May 01, 2012	26.79	26.79	26.52	26.57	11,564	-0.16(-0.61%)
Apr 30, 2012	26.80	26.81	26.73	26.73	11,391	+0.02(+0.06%)
Apr 27, 2012	26.70	26.73	26.63	26.72	4,445	+0.03(+0.10%)
Apr 26, 2012	26.74	26.75	26.58	26.69	3,108	+0.10(+0.37%)
Apr 25, 2012	26.54	26.67	26.45	26.59	46,615	-0.07(-0.28%)
Apr 24, 2012	26.79	26.82	26.67	26.67	103,270	-0.14(-0.54%)
Apr 23, 2012	26.89	26.89	26.81	26.81	9,329	+0.16(+0.59%)
Apr 20, 2012	26.54	26.66	26.53	26.65	2,865	+0.00(+0.00%)
Apr 19, 2012	26.69	26.73	26.65	26.65	2,850	+0.03(+0.10%)
Apr 18, 2012	26.62	26.63	26.60	26.63	5,940	+0.08(+0.30%)
Apr 17, 2012	26.56	26.58	26.50	26.55	10,467	-0.13(-0.49%)
Apr 16, 2012	26.57	26.74	26.57	26.68	20,530	+0.06(+0.24%)
Apr 13, 2012	26.47	26.62	26.47	26.62	24,771	+0.38(+1.45%)
Apr 12, 2012	26.36	26.36	26.23	26.23	9,763	-0.12(-0.44%)
Apr 11, 2012	26.38	26.43	26.32	26.35	20,269	-0.26(-0.97%)
Apr 10, 2012	26.43	26.67	26.39	26.61	7,466	+0.29(+1.11%)
Apr 09, 2012	26.37	26.37	26.29	26.32	16,355	+0.53(+2.07%)
Apr 05, 2012	25.70	25.81	25.70	25.79	1,441	+0.20(+0.78%)
Apr 04, 2012	25.57	25.63	25.51	25.58	2,620	+0.22(+0.89%)
Apr 03, 2012	25.80	25.87	25.35	25.36	50,042	-0.47(-1.81%)
Apr 02, 2012	25.83	25.83	25.83	25.83	1,258	+0.19(+0.75%)
Mar 30, 2012	26.00	26.01	25.64	25.64	4,760	-0.34(-1.29%)
Mar 29, 2012	25.99	26.00	25.93	25.97	26,283	+0.12(+0.48%)
Mar 28, 2012	25.77	25.90	25.77	25.85	9,440	-0.02(-0.07%)
Mar 27, 2012	25.72	25.87	25.72	25.87	12,376	+0.14(+0.55%)
Mar 26, 2012	25.73	25.73	25.53	25.73	63,875	-0.05(-0.19%)
Mar 23, 2012	25.71	25.80	25.70	25.77	32,361	+0.17(+0.68%)
Mar 22, 2012	25.64	25.64	25.56	25.60	6,451	+0.09(+0.35%)
Mar 21, 2012	25.35	25.54	25.35	25.51	8,523	+0.26(+1.02%)
Mar 20, 2012	25.25	25.32	25.16	25.25	31,781	+0.04(+0.15%)
Mar 19, 2012	25.42	25.44	25.12	25.22	103,184	-0.24(-0.96%)
Mar 16, 2012	25.31	25.46	25.25	25.46	20,864	+0.01(+0.03%)
Mar 15, 2012	25.39	25.49	25.39	25.45	14,129	+0.05(+0.22%)
Mar 14, 2012	25.74	25.74	25.39	25.40	22,159	-0.60(-2.32%)
Mar 13, 2012	26.26	26.26	26.00	26.00	26,623	-0.40(-1.53%)
Mar 12, 2012	26.47	26.47	26.40	26.40	16,168	+0.10(+0.38%)
Mar 09, 2012	26.31	26.31	26.27	26.31	1,860	-0.10(-0.38%)
Mar 08, 2012	26.49	26.49	26.38	26.41	16,617	-0.24(-0.88%)
Mar 07, 2012	26.70	26.73	26.59	26.64	40,090	-0.07(-0.28%)
Mar 06, 2012	26.71	26.79	26.71	26.72	36,621	+0.20(+0.77%)
Mar 05, 2012	26.57	26.66	26.51	26.51	44,079	-0.08(-0.30%)
Mar 02, 2012	26.60	26.69	26.57	26.59	40,637	+0.15(+0.55%)
Mar 01, 2012	26.43	26.51	26.31	26.45	22,693	-0.24(-0.90%)
Feb 29, 2012	26.84	26.84	26.60	26.69	44,646	-0.15(-0.54%)
Feb 28, 2012	26.96	27.03	26.78	26.83	219,339	-0.09(-0.33%)
Feb 27, 2012	26.89	26.96	26.83	26.92	17,467	+0.25(+0.92%)
Feb 24, 2012	26.60	26.70	26.59	26.68	8,361	+0.12(+0.46%)
Feb 23, 2012	26.41	26.61	26.38	26.55	11,333	+0.07(+0.28%)
Feb 22, 2012	26.36	26.50	26.36	26.48	13,346	+0.15(+0.57%)
Feb 21, 2012	26.36	26.37	26.20	26.33	9,300	-0.17(-0.62%)
Feb 17, 2012	26.37	26.50	26.35	26.50	23,516	-0.04(-0.16%)
Feb 16, 2012	26.68	26.71	26.49	26.54	18,938	-0.22(-0.80%)
Feb 15, 2012	26.80	26.85	26.75	26.75	15,930	-0.07(-0.27%)
Feb 14, 2012	26.67	26.82	26.65	26.82	19,431	+0.22(+0.84%)
Feb 13, 2012	26.53	26.60	26.50	26.60	9,609	-0.01(-0.02%)
Feb 10, 2012	26.54	26.66	26.54	26.61	29,225	+0.34(+1.31%)
Feb 09, 2012	26.39	26.39	26.09	26.26	87,344	-0.21(-0.78%)
Feb 08, 2012	26.42	26.53	26.38	26.47	18,206	+0.07(+0.25%)
Feb 07, 2012	26.51	26.51	26.37	26.40	21,731	-0.29(-1.08%)
Feb 06, 2012	26.53	26.73	26.49	26.69	30,223	+0.18(+0.69%)
Feb 03, 2012	26.53	26.58	26.40	26.51	232,862	-0.52(-1.92%)
Feb 02, 2012	26.98	27.08	26.96	27.03	106,676	-0.00(-0.02%)
Feb 01, 2012	27.15	27.15	26.96	27.03	19,076	-0.29(-1.06%)
Jan 31, 2012	27.06	27.34	27.06	27.32	13,725	+0.14(+0.53%)
Jan 30, 2012	27.14	27.22	27.12	27.18	15,185	+0.39(+1.45%)
Jan 27, 2012	26.71	26.82	26.61	26.79	23,328	+0.14(+0.53%)
Jan 26, 2012	26.50	26.65	26.50	26.65	11,690	+0.12(+0.46%)
Jan 25, 2012	26.50	26.72	26.50	26.53	12,358	+0.14(+0.54%)
Jan 24, 2012	26.50	26.50	26.30	26.39	34,790	+0.03(+0.12%)
Jan 23, 2012	26.38	26.44	26.27	26.35	27,198	-0.17(-0.64%)
Jan 20, 2012	26.62	26.70	26.52	26.52	29,876	-0.24(-0.89%)
Jan 19, 2012	27.00	27.06	26.73	26.76	145,135	-0.40(-1.46%)
Jan 18, 2012	27.46	27.46	27.14	27.16	24,849	-0.27(-0.97%)
Jan 17, 2012	27.34	27.45	27.32	27.43	28,742	+0.10(+0.37%)
Jan 13, 2012	27.34	27.43	27.32	27.32	23,623	+0.24(+0.89%)
Jan 12, 2012	27.12	27.14	27.00	27.08	35,536	-0.05(-0.17%)
Jan 11, 2012	26.94	27.13	26.94	27.13	38,201	+0.35(+1.29%)
Jan 10, 2012	26.70	26.90	26.69	26.78	39,139	-0.07(-0.24%)
Jan 09, 2012	26.81	27.02	26.81	26.85	36,959	+0.04(+0.13%)
Jan 06, 2012	26.80	26.88	26.78	26.81	17,533	+0.12(+0.46%)
Jan 05, 2012	26.78	26.94	26.69	26.69	10,012	-0.07(-0.26%)
Jan 04, 2012	26.89	26.89	26.69	26.76	5,095	-0.55(-2.02%)
Dec 30, 2011	27.32	27.35	27.31	27.31	6,724	-0.01(-0.04%)
Dec 29, 2011	27.21	27.32	27.14	27.32	5,080	+0.10(+0.37%)
Dec 28, 2011	26.88	27.22	26.88	27.22	23,054	+0.46(+1.74%)
Dec 27, 2011	26.70	26.75	26.67	26.75	6,627	+0.09(+0.33%)
Dec 23, 2011	26.78	26.78	26.60	26.66	30,575	-0.28(-1.04%)
Dec 21, 2011	27.20	27.20	26.88	26.94	5,737	-0.28(-1.02%)
Dec 20, 2011	27.55	27.55	27.19	27.22	25,621	-0.54(-1.95%)
Dec 19, 2011	27.53	27.80	27.53	27.76	18,892	+0.25(+0.92%)
Dec 16, 2011	27.34	27.56	27.34	27.51	16,256	+0.27(+1.01%)
Dec 15, 2011	27.19	27.25	27.11	27.24	15,579	-0.10(-0.37%)
Dec 14, 2011	27.02	27.34	27.02	27.34	25,073	+0.47(+1.76%)
Dec 13, 2011	26.54	26.94	26.54	26.87	18,184	+0.20(+0.73%)
Dec 12, 2011	26.64	26.74	26.62	26.67	5,688	+0.27(+1.04%)
Dec 09, 2011	26.87	26.87	26.40	26.40	12,434	-0.40(-1.51%)
Dec 08, 2011	26.71	26.83	26.71	26.80	8,796	+0.21(+0.78%)
Dec 07, 2011	26.55	26.67	26.40	26.59	27,770	+0.13(+0.49%)
Dec 06, 2011	26.57	26.67	26.44	26.46	7,596	-0.25(-0.93%)
Dec 05, 2011	26.42	26.72	26.42	26.71	66,144	+0.04(+0.13%)
Dec 02, 2011	26.37	26.69	26.34	26.68	18,958	+0.24(+0.91%)
Dec 01, 2011	26.28	26.52	26.07	26.43	14,451	-0.17(-0.63%)
Nov 30, 2011	26.65	26.71	26.48	26.60	16,386	-0.42(-1.57%)
Nov 29, 2011	26.98	27.15	26.98	27.03	6,375	-0.16(-0.57%)
Nov 28, 2011	26.71	27.49	26.71	27.18	25,377	-0.03(-0.13%)
Nov 25, 2011	27.35	27.35	27.17	27.22	54,903	-0.40(-1.44%)
Nov 23, 2011	27.24	27.63	27.23	27.61	43,899	+0.39(+1.45%)
Nov 22, 2011	27.07	27.22	26.99	27.22	14,050	+0.20(+0.74%)
Nov 21, 2011	27.08	27.17	27.01	27.02	56,777	+0.19(+0.70%)
Nov 18, 2011	26.85	26.89	26.76	26.84	78,256	-0.14(-0.51%)
Nov 17, 2011	26.73	27.05	26.69	26.97	109,337	+0.27(+1.01%)
Nov 16, 2011	26.60	26.71	26.57	26.70	34,251	+0.20(+0.76%)
Nov 15, 2011	26.58	26.65	26.44	26.50	13,070	-0.07(-0.26%)
Nov 14, 2011	26.31	26.59	26.30	26.57	54,988	+0.39(+1.47%)
Nov 11, 2011	26.19	26.21	26.13	26.18	18,996	-0.20(-0.77%)
Nov 10, 2011	26.38	27.21	26.13	26.39	203,803	-0.30(-1.11%)
Nov 09, 2011	26.74	26.78	26.51	26.68	45,922	+0.48(+1.83%)
Nov 08, 2011	26.38	26.52	26.20	26.20	7,587	-0.25(-0.93%)
Nov 07, 2011	26.33	26.65	26.33	26.45	158,579	+0.16(+0.59%)
Nov 04, 2011	26.35	26.35	26.21	26.29	42,986	+0.01(+0.03%)
Nov 03, 2011	26.25	26.46	26.25	26.29	10,177	-0.34(-1.27%)
Nov 02, 2011	26.50	26.62	26.47	26.62	6,673	-0.18(-0.69%)
Nov 01, 2011	26.69	26.81	26.40	26.81	63,027	+0.72(+2.77%)
Oct 31, 2011	25.68	26.09	25.66	26.09	41,694	+0.85(+3.36%)
Oct 28, 2011	25.21	25.32	25.21	25.24	25,267	+0.21(+0.84%)
Oct 27, 2011	25.48	25.49	24.95	25.03	65,549	-0.78(-3.02%)
Oct 26, 2011	26.01	26.18	25.63	25.81	138,515	-0.41(-1.56%)
Oct 25, 2011	25.73	26.21	25.31	26.21	16,324	+0.63(+2.48%)
Oct 24, 2011	25.74	25.75	25.56	25.58	37,446	-0.07(-0.26%)
Oct 21, 2011	25.71	25.92	25.60	25.65	112,566	-0.24(-0.93%)
Oct 20, 2011	25.92	26.06	25.78	25.89	105,124	-0.08(-0.30%)
Oct 19, 2011	25.83	26.03	25.82	25.97	141,995	-0.01(-0.03%)
Oct 18, 2011	26.22	26.23	25.88	25.97	55,377	-0.13(-0.50%)
Oct 17, 2011	25.79	26.11	25.79	26.10	23,250	+0.39(+1.52%)
Oct 14, 2011	25.69	25.83	25.68	25.71	27,095	-0.31(-1.18%)
Oct 13, 2011	25.95	26.22	25.95	26.02	100,508	+0.18(+0.69%)
Oct 12, 2011	25.86	25.93	25.62	25.84	161,411	-0.35(-1.34%)
Oct 11, 2011	26.35	26.35	26.11	26.19	113,119	-0.10(-0.38%)
Oct 10, 2011	26.28	26.29	26.08	26.29	17,840	-0.36(-1.34%)
Oct 07, 2011	26.45	26.69	26.28	26.65	145,297	-0.11(-0.42%)
Oct 06, 2011	26.94	26.94	26.75	26.76	61,794	-0.41(-1.51%)
Oct 05, 2011	27.25	27.25	27.07	27.18	36,259	-0.35(-1.26%)
Oct 04, 2011	27.83	27.91	27.35	27.52	56,593	-0.14(-0.51%)
Oct 03, 2011	27.34	27.66	27.20	27.66	478,001	+0.59(+2.16%)
Sep 30, 2011	26.96	27.08	26.76	27.08	29,847	+0.55(+2.07%)
Sep 29, 2011	26.40	26.68	26.40	26.53	9,540	+0.18(+0.67%)
Sep 28, 2011	26.37	26.37	26.15	26.35	27,549	-0.04(-0.16%)
Sep 27, 2011	26.32	26.49	26.22	26.39	366,884	-0.33(-1.24%)
Sep 26, 2011	26.95	27.06	26.70	26.72	37,929	-0.43(-1.59%)
Sep 23, 2011	27.61	27.61	27.11	27.15	43,705	-0.38(-1.40%)
Sep 22, 2011	27.31	27.66	27.26	27.54	77,566	+0.78(+2.90%)
Sep 21, 2011	26.00	35.67	25.99	26.76	137,783	+0.71(+2.72%)
Sep 20, 2011	26.02	26.08	25.90	26.05	25,959	-0.06(-0.22%)
Sep 19, 2011	25.99	26.16	25.99	26.11	16,832	+0.53(+2.07%)
Sep 16, 2011	25.40	25.62	25.34	25.58	17,741	+0.17(+0.66%)
Sep 15, 2011	25.57	25.64	25.42	25.42	75,011	-0.32(-1.24%)
Sep 14, 2011	25.58	25.77	25.55	25.74	16,035	+0.09(+0.33%)
Sep 13, 2011	25.87	25.87	25.60	25.65	22,712	-0.27(-1.05%)
Sep 12, 2011	26.11	26.33	25.81	25.92	101,750	+0.07(+0.26%)
Sep 09, 2011	25.67	25.91	25.60	25.86	119,903	+0.21(+0.83%)
Sep 08, 2011	25.61	25.67	25.44	25.64	9,113	+0.11(+0.44%)
Sep 07, 2011	25.61	25.61	25.36	25.53	9,690	-0.25(-0.96%)
Sep 06, 2011	25.96	26.05	25.78	25.78	21,623	+0.21(+0.84%)
Sep 02, 2011	25.43	25.57	25.41	25.57	12,286	+0.63(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.