Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.95	35.26	33.69	33.93	25,356,568	-0.88(-2.52%)
Feb 28, 2012	34.63	35.07	34.52	34.80	17,651,398	+0.28(+0.81%)
Feb 27, 2012	34.64	34.80	34.37	34.52	17,990,448	-0.48(-1.37%)
Feb 24, 2012	35.03	35.67	34.92	35.00	16,721,836	+0.10(+0.30%)
Feb 23, 2012	35.27	35.30	34.61	34.90	16,774,950	-0.27(-0.77%)
Feb 22, 2012	34.91	35.49	34.84	35.17	16,745,438	+0.12(+0.34%)
Feb 21, 2012	34.95	35.53	34.70	35.05	23,074,710	+0.74(+2.16%)
Feb 17, 2012	35.16	35.19	34.01	34.31	21,744,392	-0.64(-1.82%)
Feb 16, 2012	33.62	35.47	33.40	34.95	29,736,966	+1.15(+3.40%)
Feb 15, 2012	34.52	34.52	33.44	33.80	31,825,898	-0.45(-1.30%)
Feb 14, 2012	35.25	35.47	33.90	34.25	36,038,216	-1.36(-3.81%)
Feb 13, 2012	36.30	36.31	35.43	35.60	15,427,527	-0.22(-0.62%)
Feb 10, 2012	36.13	36.18	35.39	35.82	20,559,042	-1.18(-3.19%)
Feb 09, 2012	37.52	37.67	36.68	37.00	18,590,780	-0.09(-0.24%)
Feb 08, 2012	36.94	37.69	36.88	37.09	20,752,182	+0.62(+1.70%)
Feb 07, 2012	37.03	37.07	36.23	36.47	19,410,094	-0.78(-2.10%)
Feb 06, 2012	36.60	37.31	36.43	37.25	15,806,887	+0.20(+0.54%)
Feb 03, 2012	36.88	37.23	36.51	37.05	21,300,716	+0.77(+2.13%)
Feb 02, 2012	37.02	37.31	36.20	36.28	21,647,814	-0.52(-1.41%)
Feb 01, 2012	37.30	37.43	36.74	36.80	21,489,042	-0.04(-0.11%)
Jan 31, 2012	37.23	37.43	36.19	36.84	23,376,188	+0.09(+0.24%)
Jan 30, 2012	36.09	36.88	35.94	36.75	18,480,800	-0.02(-0.06%)
Jan 27, 2012	36.85	37.82	36.72	36.77	19,458,278	-0.30(-0.80%)
Jan 26, 2012	37.13	39.03	36.80	37.07	38,210,848	+0.33(+0.91%)
Jan 25, 2012	34.76	36.95	34.52	36.73	29,789,046	+1.68(+4.80%)
Jan 24, 2012	34.64	35.12	34.29	35.05	18,688,604	+0.07(+0.20%)
Jan 23, 2012	34.64	35.19	34.44	34.98	24,013,270	+0.62(+1.81%)
Jan 20, 2012	35.21	35.35	34.19	34.36	25,782,396	-1.01(-2.86%)
Jan 19, 2012	35.54	35.85	34.52	35.37	37,535,412	-0.08(-0.22%)
Jan 18, 2012	34.21	35.62	34.13	35.45	32,207,036	+1.12(+3.25%)
Jan 17, 2012	34.33	34.51	33.81	34.33	25,595,708	+0.85(+2.55%)
Jan 13, 2012	33.38	33.75	33.08	33.48	17,671,560	-0.36(-1.06%)
Jan 12, 2012	33.78	34.03	33.27	33.84	22,100,994	+0.64(+1.92%)
Jan 11, 2012	32.17	33.41	31.92	33.20	21,574,160	+1.04(+3.22%)
Jan 10, 2012	32.12	32.63	31.89	32.16	20,063,684	+1.24(+4.00%)
Jan 09, 2012	30.88	31.16	30.73	30.93	10,407,761	+0.13(+0.44%)
Jan 06, 2012	31.31	31.42	30.74	30.79	12,064,461	-0.34(-1.09%)
Jan 05, 2012	31.21	31.49	30.85	31.14	16,438,436	-0.42(-1.33%)
Jan 04, 2012	31.02	31.69	30.90	31.55	17,207,912	+2.41(+8.26%)
Dec 30, 2011	28.95	29.32	28.95	29.15	11,155,694	+0.20(+0.68%)
Dec 29, 2011	28.73	28.99	28.56	28.95	12,046,259	+0.18(+0.63%)
Dec 28, 2011	29.97	30.10	28.74	28.77	16,594,851	-1.23(-4.09%)
Dec 27, 2011	30.31	30.45	29.84	29.99	9,639,154	-0.36(-1.20%)
Dec 23, 2011	30.63	30.63	30.11	30.36	9,077,896	+0.45(+1.51%)
Dec 21, 2011	29.78	30.08	29.28	29.91	15,197,454	+0.13(+0.45%)
Dec 20, 2011	29.08	29.88	29.08	29.77	15,784,270	+1.46(+5.15%)
Dec 19, 2011	29.10	29.35	28.24	28.31	17,100,134	-0.99(-3.38%)
Dec 16, 2011	29.60	30.02	28.97	29.30	23,650,472	+0.09(+0.33%)
Dec 15, 2011	29.66	30.36	29.06	29.21	23,665,082	-0.45(-1.52%)
Dec 14, 2011	29.30	30.14	28.93	29.66	24,935,918	-0.27(-0.90%)
Dec 13, 2011	30.98	31.34	29.66	29.93	23,124,374	-0.60(-1.97%)
Dec 12, 2011	30.74	30.82	30.11	30.53	16,478,414	-0.94(-3.00%)
Dec 09, 2011	30.37	31.88	30.22	31.48	19,403,868	+1.10(+3.63%)
Dec 08, 2011	31.59	31.75	30.16	30.37	21,023,840	-1.65(-5.15%)
Dec 07, 2011	31.80	32.32	31.54	32.02	16,981,838	-0.10(-0.30%)
Dec 06, 2011	31.46	32.66	31.43	32.12	18,685,550	+0.25(+0.77%)
Dec 05, 2011	31.86	32.23	31.63	31.87	20,450,282	+0.74(+2.37%)
Dec 02, 2011	31.73	31.98	31.06	31.14	18,981,644	+0.02(+0.05%)
Dec 01, 2011	31.17	31.78	30.78	31.12	17,324,816	-0.25(-0.81%)
Nov 30, 2011	30.83	31.41	30.51	31.37	30,401,752	+2.47(+8.55%)
Nov 29, 2011	28.74	29.18	28.34	28.90	18,851,798	+0.43(+1.50%)
Nov 28, 2011	28.49	28.64	28.04	28.47	18,819,668	+1.68(+6.27%)
Nov 25, 2011	27.07	27.43	26.75	26.79	9,417,445	-0.44(-1.63%)
Nov 23, 2011	27.79	27.96	27.21	27.24	19,518,974	-1.00(-3.54%)
Nov 22, 2011	28.43	28.83	28.01	28.24	20,504,548	-0.40(-1.38%)
Nov 21, 2011	28.35	28.87	27.92	28.63	23,353,982	-0.63(-2.17%)
Nov 18, 2011	29.69	29.82	28.99	29.27	21,869,294	+0.09(+0.30%)
Nov 17, 2011	29.99	30.20	28.91	29.18	28,468,894	-1.10(-3.64%)
Nov 16, 2011	30.86	31.06	30.14	30.28	26,645,040	-1.09(-3.46%)
Nov 15, 2011	31.06	31.63	30.87	31.36	20,504,152	-0.08(-0.25%)
Nov 14, 2011	31.48	31.86	31.03	31.44	22,889,632	-0.13(-0.43%)
Nov 11, 2011	31.59	31.69	31.10	31.58	20,565,024	+0.52(+1.68%)
Nov 10, 2011	31.29	31.55	30.40	31.06	22,798,034	+0.32(+1.03%)
Nov 09, 2011	32.03	32.43	30.41	30.74	36,312,876	-2.45(-7.38%)
Nov 08, 2011	33.14	33.35	32.39	33.19	24,330,938	+0.50(+1.53%)
Nov 07, 2011	31.75	32.78	31.69	32.69	23,822,728	+0.74(+2.33%)
Nov 04, 2011	31.59	32.09	31.22	31.94	23,238,734	+0.17(+0.52%)
Nov 03, 2011	31.97	32.10	31.11	31.78	25,512,168	+0.26(+0.83%)
Nov 02, 2011	31.77	31.86	30.79	31.52	25,407,942	+0.81(+2.63%)
Nov 01, 2011	29.71	31.41	28.93	30.71	42,706,364	-1.19(-3.73%)
Oct 31, 2011	32.48	32.98	31.88	31.90	27,629,636	-2.01(-5.93%)
Oct 28, 2011	33.12	34.45	32.88	33.91	29,679,582	+0.04(+0.12%)
Oct 27, 2011	33.77	34.46	32.98	33.87	52,521,724	+2.73(+8.78%)
Oct 26, 2011	31.29	31.40	30.11	31.14	29,606,022	+0.86(+2.85%)
Oct 25, 2011	31.14	31.18	30.11	30.27	28,802,382	-1.02(-3.27%)
Oct 24, 2011	30.56	31.58	30.26	31.29	38,775,744	+2.31(+7.98%)
Oct 21, 2011	28.46	29.02	28.07	28.98	35,252,756	+1.42(+5.15%)
Oct 20, 2011	27.45	28.28	26.62	27.56	39,188,876	+0.32(+1.19%)
Oct 19, 2011	27.86	28.74	27.10	27.24	35,353,484	-0.79(-2.83%)
Oct 18, 2011	27.40	28.26	26.31	28.03	34,378,444	+0.21(+0.77%)
Oct 17, 2011	28.65	28.68	27.66	27.82	29,722,450	-1.32(-4.51%)
Oct 14, 2011	29.11	29.47	28.58	29.13	26,624,958	+1.21(+4.34%)
Oct 13, 2011	28.12	28.12	27.06	27.92	31,984,482	-0.51(-1.81%)
Oct 12, 2011	28.92	29.59	28.20	28.43	37,696,584	+0.55(+1.96%)
Oct 11, 2011	27.47	28.33	27.23	27.89	28,663,868	-0.46(-1.61%)
Oct 10, 2011	27.67	28.45	27.65	28.34	39,550,380	+1.59(+5.94%)
Oct 07, 2011	27.97	28.10	26.41	26.75	63,368,284	-0.68(-2.49%)
Oct 06, 2011	27.66	27.82	27.05	27.44	66,596,220	+0.36(+1.34%)
Oct 05, 2011	25.01	27.10	24.74	27.08	48,623,824	+1.80(+7.13%)
Oct 04, 2011	23.06	25.42	22.69	25.28	50,035,768	+1.78(+7.57%)
Oct 03, 2011	24.39	24.83	23.48	23.50	41,417,960	-0.46(-1.90%)
Sep 30, 2011	24.24	25.00	23.89	23.95	31,761,554	-0.70(-2.84%)
Sep 29, 2011	26.21	26.23	24.10	24.65	50,477,388	-0.76(-2.97%)
Sep 28, 2011	27.16	27.48	25.24	25.41	38,175,696	-1.98(-7.24%)
Sep 27, 2011	28.23	28.51	27.18	27.39	36,125,044	+0.83(+3.11%)
Sep 26, 2011	25.37	26.66	24.50	26.57	36,844,096	+1.10(+4.33%)
Sep 23, 2011	24.70	26.02	24.70	25.46	29,347,696	+0.18(+0.72%)
Sep 22, 2011	26.32	26.35	24.36	25.28	63,128,424	-2.71(-9.69%)
Sep 21, 2011	29.96	29.97	27.97	28.00	52,093,288	-2.33(-7.68%)
Sep 20, 2011	31.43	32.07	30.00	30.33	32,544,898	-1.31(-4.15%)
Sep 19, 2011	31.85	31.89	30.92	31.64	23,547,880	-1.08(-3.29%)
Sep 16, 2011	33.83	33.90	32.48	32.72	19,451,692	-0.75(-2.23%)
Sep 15, 2011	33.42	33.61	32.65	33.46	15,409,929	+0.65(+1.99%)
Sep 14, 2011	33.17	33.26	31.90	32.81	21,304,170	-0.23(-0.69%)
Sep 13, 2011	32.61	33.25	32.11	33.04	16,379,592	+0.54(+1.67%)
Sep 12, 2011	32.27	33.06	31.65	32.50	24,689,040	-0.53(-1.62%)
Sep 09, 2011	34.23	34.35	32.65	33.03	32,624,416	-1.79(-5.15%)
Sep 08, 2011	35.21	35.83	34.62	34.83	17,485,952	-0.71(-1.99%)
Sep 07, 2011	35.70	35.84	35.30	35.53	20,153,466	+0.64(+1.83%)
Sep 06, 2011	34.19	34.96	33.83	34.90	18,887,288	-0.46(-1.29%)
Sep 02, 2011	35.52	35.83	35.04	35.35	19,364,506	-1.20(-3.27%)
Sep 01, 2011	36.89	37.63	36.38	36.55	18,467,578	-0.51(-1.38%)
Aug 31, 2011	37.18	38.23	36.66	37.06	27,215,954	+0.39(+1.07%)
Aug 30, 2011	35.88	36.91	35.50	36.67	17,960,304	+0.63(+1.75%)
Aug 29, 2011	35.49	36.10	35.18	36.04	13,460,137	+1.01(+2.87%)
Aug 26, 2011	33.95	35.19	33.33	35.03	18,693,670	+0.81(+2.37%)
Aug 25, 2011	34.65	35.03	33.91	34.22	18,757,842	+0.02(+0.07%)
Aug 24, 2011	33.79	34.25	33.13	34.20	20,333,390	+0.46(+1.35%)
Aug 23, 2011	33.00	33.87	32.69	33.74	19,740,576	+1.01(+3.10%)
Aug 22, 2011	34.06	34.12	32.61	32.72	20,472,216	-0.27(-0.81%)
Aug 19, 2011	32.99	34.76	32.85	32.99	25,640,376	-0.72(-2.12%)
Aug 18, 2011	35.51	35.53	33.19	33.71	37,859,672	-2.96(-8.07%)
Aug 17, 2011	36.34	37.44	36.30	36.67	18,306,200	+0.47(+1.30%)
Aug 16, 2011	36.19	36.65	35.78	36.19	22,262,056	-0.53(-1.44%)
Aug 15, 2011	35.95	36.74	35.87	36.72	17,788,920	+1.01(+2.82%)
Aug 12, 2011	36.76	36.77	35.48	35.71	19,579,492	-0.33(-0.92%)
Aug 11, 2011	34.85	36.56	34.35	36.04	24,663,032	+1.79(+5.21%)
Aug 10, 2011	34.68	35.84	33.91	34.26	32,760,628	-1.18(-3.33%)
Aug 09, 2011	34.72	35.53	32.61	35.44	42,465,180	+2.49(+7.54%)
Aug 08, 2011	34.72	35.42	32.41	32.95	42,105,372	-3.23(-8.92%)
Aug 05, 2011	37.51	38.12	34.64	36.18	39,541,116	-0.64(-1.73%)
Aug 04, 2011	38.81	38.87	36.80	36.82	34,648,380	-3.03(-7.60%)
Aug 03, 2011	40.43	40.80	38.94	39.84	24,644,910	-0.62(-1.54%)
Aug 02, 2011	41.46	42.24	40.45	40.47	18,258,622	-1.36(-3.25%)
Aug 01, 2011	42.78	42.91	41.24	41.83	16,442,268	+0.17(+0.40%)
Jul 29, 2011	41.82	42.35	41.05	41.66	19,916,476	-0.85(-2.00%)
Jul 28, 2011	42.75	43.22	42.48	42.51	14,871,945	-0.32(-0.75%)
Jul 27, 2011	43.77	44.30	42.68	42.83	17,442,990	-1.28(-2.91%)
Jul 26, 2011	44.11	44.67	43.60	44.12	20,239,614	+0.49(+1.12%)
Jul 25, 2011	43.40	44.02	43.16	43.63	12,069,219	-0.17(-0.38%)
Jul 22, 2011	43.66	43.90	43.66	43.79	14,772,116	+0.26(+0.60%)
Jul 21, 2011	44.01	44.59	43.09	43.53	23,488,554	-0.46(-1.04%)
Jul 20, 2011	44.41	44.45	43.64	43.99	17,868,878	-0.30(-0.67%)
Jul 19, 2011	44.05	44.35	43.78	44.29	16,305,549	+0.98(+2.27%)
Jul 18, 2011	43.42	44.01	42.97	43.31	18,704,690	-0.23(-0.52%)
Jul 15, 2011	43.08	43.58	42.93	43.53	17,417,158	+0.86(+2.01%)
Jul 14, 2011	43.50	43.66	42.48	42.68	21,029,268	-0.50(-1.17%)
Jul 13, 2011	42.96	43.97	42.78	43.18	22,407,968	+0.83(+1.97%)
Jul 12, 2011	41.58	43.13	41.54	42.35	23,426,058	+0.61(+1.46%)
Jul 11, 2011	42.19	42.45	41.52	41.73	25,458,574	-1.43(-3.30%)
Jul 08, 2011	42.77	43.25	42.41	43.16	22,812,916	-0.29(-0.67%)
Jul 07, 2011	42.89	43.94	42.64	43.45	30,101,996	+1.54(+3.68%)
Jul 06, 2011	41.50	42.13	41.31	41.91	17,416,538	-0.08(-0.19%)
Jul 05, 2011	41.91	42.27	41.62	41.99	20,024,448	+0.09(+0.22%)
Jul 01, 2011	41.38	41.89	40.69	41.89	21,811,002	+0.47(+1.13%)
Jun 30, 2011	40.67	41.83	40.62	41.42	30,971,060	+1.00(+2.48%)
Jun 29, 2011	40.00	41.20	39.82	40.42	31,281,816	+0.92(+2.34%)
Jun 28, 2011	38.30	39.51	38.13	39.50	24,342,228	+1.37(+3.59%)
Jun 27, 2011	37.69	38.23	37.12	38.12	17,999,896	+0.20(+0.54%)
Jun 24, 2011	38.72	38.88	37.73	37.92	22,683,044	-0.40(-1.04%)
Jun 23, 2011	37.46	38.41	36.89	38.32	27,647,696	+0.06(+0.16%)
Jun 22, 2011	38.52	39.07	38.23	38.26	19,525,712	-0.30(-0.77%)
Jun 21, 2011	37.62	38.67	37.57	38.56	21,996,508	+1.43(+3.86%)
Jun 20, 2011	37.17	37.50	37.09	37.12	23,466,424	-0.41(-1.08%)
Jun 17, 2011	38.07	38.21	37.19	37.53	22,162,406	+0.06(+0.17%)
Jun 16, 2011	37.55	38.10	36.85	37.47	28,655,250	-0.53(-1.40%)
Jun 15, 2011	38.85	39.03	37.66	38.00	30,130,178	-1.06(-2.71%)
Jun 14, 2011	38.53	39.45	38.34	39.06	25,330,568	+1.21(+3.21%)
Jun 13, 2011	38.49	38.60	37.23	37.84	22,350,080	-0.47(-1.23%)
Jun 10, 2011	38.68	39.02	38.12	38.31	22,362,560	-0.72(-1.85%)
Jun 09, 2011	38.15	39.46	37.98	39.03	21,042,554	+0.81(+2.11%)
Jun 08, 2011	38.57	38.94	37.99	38.23	23,196,770	-0.74(-1.89%)
Jun 07, 2011	39.50	39.62	38.95	38.96	19,214,602	-0.02(-0.06%)
Jun 06, 2011	39.42	39.99	38.77	38.99	26,260,412	-0.11(-0.28%)
Jun 03, 2011	38.29	39.54	37.90	39.10	24,100,616	+0.87(+2.27%)
May 24, 2011	37.84	38.52	37.66	38.23	28,373,140	+1.10(+2.95%)
May 23, 2011	36.75	37.51	36.54	37.13	25,862,152	-0.75(-1.98%)
May 20, 2011	37.69	38.50	36.96	37.88	31,625,804	+0.32(+0.85%)
May 19, 2011	38.15	38.20	37.32	37.56	26,391,658	-0.51(-1.34%)
May 18, 2011	37.02	38.30	36.96	38.07	36,631,252	+1.40(+3.82%)
May 17, 2011	36.86	37.23	36.07	36.67	44,214,816	-0.41(-1.10%)
May 16, 2011	37.87	38.60	36.90	37.08	31,291,762	-0.72(-1.91%)
May 13, 2011	38.54	38.76	37.33	37.80	25,820,194	-0.35(-0.92%)
May 12, 2011	37.70	38.67	37.27	38.15	34,176,992	+0.35(+0.93%)
May 11, 2011	39.66	39.68	37.60	37.80	38,660,292	-2.22(-5.56%)
May 10, 2011	40.52	40.55	39.77	40.02	19,874,824	-0.21(-0.52%)
May 09, 2011	39.57	40.40	39.05	40.23	20,959,268	+1.33(+3.41%)
May 06, 2011	39.87	40.14	38.65	38.90	24,305,890	+0.25(+0.64%)
May 05, 2011	38.85	39.62	38.31	38.66	33,934,016	-1.00(-2.52%)
May 04, 2011	41.11	41.14	39.19	39.66	38,575,088	-1.60(-3.87%)
May 03, 2011	42.20	42.41	40.59	41.25	31,190,498	-0.88(-2.10%)
May 02, 2011	42.10	42.19	41.87	42.14	21,459,388	-0.53(-1.24%)
Apr 29, 2011	42.66	43.14	42.14	42.66	16,663,881	+0.08(+0.18%)
Apr 28, 2011	43.27	43.80	42.15	42.59	23,500,428	-0.97(-2.23%)
Apr 27, 2011	42.78	43.56	41.97	43.56	27,419,342	+0.22(+0.50%)
Apr 26, 2011	42.81	43.52	42.04	43.34	21,495,590	+0.85(+2.01%)
Apr 25, 2011	43.25	43.25	41.99	42.49	19,629,622	-0.04(-0.09%)
Apr 21, 2011	41.84	42.65	41.70	42.52	20,728,158	+1.19(+2.89%)
Apr 20, 2011	42.41	42.57	41.14	41.33	37,419,144	+1.23(+3.05%)
Apr 19, 2011	39.87	40.28	39.18	40.11	28,170,492	+0.86(+2.19%)
Apr 18, 2011	39.19	39.94	38.55	39.24	28,440,154	-0.43(-1.09%)
Apr 15, 2011	40.11	40.41	39.44	39.68	29,912,306	-0.59(-1.46%)
Apr 14, 2011	40.42	41.16	40.17	40.27	24,653,222	-0.29(-0.73%)
Apr 13, 2011	41.75	41.86	40.29	40.56	27,575,832	-0.88(-2.13%)
Apr 12, 2011	41.87	42.05	40.92	41.45	26,278,382	-1.34(-3.14%)
Apr 11, 2011	44.17	44.46	42.50	42.79	23,767,632	-1.38(-3.13%)
Apr 08, 2011	45.21	45.34	43.99	44.17	21,924,358	-0.16(-0.37%)
Apr 07, 2011	43.41	44.52	43.45	44.33	22,558,998	+0.92(+2.12%)
Apr 06, 2011	44.66	44.94	43.33	43.41	24,356,892	-0.28(-0.64%)
Apr 05, 2011	42.67	44.25	42.53	43.69	22,586,720	+0.65(+1.51%)
Apr 04, 2011	43.19	43.53	42.67	43.04	17,221,020	+0.53(+1.25%)
Apr 01, 2011	42.81	42.97	41.99	42.51	19,783,450	-0.36(-0.85%)
Mar 31, 2011	42.46	43.43	42.45	42.87	20,684,738	+0.24(+0.56%)
Mar 30, 2011	42.56	42.69	41.49	42.64	23,905,282	+0.73(+1.73%)
Mar 29, 2011	41.64	42.10	41.25	41.91	22,667,030	+0.17(+0.41%)
Mar 28, 2011	42.43	42.95	41.54	41.74	22,955,148	-0.36(-0.86%)
Mar 25, 2011	41.99	42.59	41.72	42.10	18,989,412	+0.16(+0.39%)
Mar 24, 2011	42.64	42.64	41.25	41.94	27,631,700	-0.42(-0.98%)
Mar 23, 2011	40.91	42.60	40.58	42.36	35,187,196	+2.01(+4.97%)
Mar 22, 2011	40.44	40.64	39.52	40.35	20,674,752	-0.12(-0.29%)
Mar 21, 2011	40.41	40.58	40.13	40.47	21,133,600	+0.50(+1.26%)
Mar 18, 2011	40.98	41.13	39.83	39.96	26,672,398	-0.17(-0.42%)
Mar 17, 2011	40.08	40.64	39.42	40.13	29,087,324	+1.28(+3.30%)
Mar 16, 2011	40.44	40.50	37.87	38.85	41,105,268	-0.84(-2.12%)
Mar 15, 2011	38.78	40.03	35.91	39.69	57,695,768	+1.93(+5.11%)
Mar 14, 2011	37.87	38.20	37.18	37.77	26,623,040	-0.42(-1.11%)
Mar 11, 2011	36.62	38.48	36.49	38.19	28,776,982	+1.30(+3.54%)
Mar 10, 2011	36.38	37.88	35.66	36.89	46,515,348	-0.51(-1.36%)
Mar 09, 2011	38.96	38.98	37.17	37.39	37,634,584	-1.28(-3.31%)
Mar 08, 2011	38.75	39.32	37.52	38.68	27,590,970	-0.02(-0.06%)
Mar 07, 2011	40.12	40.38	38.28	38.70	24,342,208	-1.21(-3.04%)
Mar 04, 2011	40.71	40.88	39.41	39.91	20,871,848	-0.53(-1.32%)
Mar 03, 2011	40.84	40.99	40.00	40.44	19,030,904	+0.24(+0.60%)
Mar 02, 2011	39.59	40.47	39.37	40.20	15,372,153	+0.36(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.