Cross Timbers Royalty Trust (NY: CRT )

14.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.73 14.99 14.62 14.90 47,771 +0.28(+1.91%)
Mar 29, 2012 15.25 15.25 14.38 14.62 168,787 -0.57(-3.77%)
Mar 28, 2012 15.37 15.41 15.13 15.20 47,202 -0.26(-1.67%)
Mar 27, 2012 15.50 15.53 15.35 15.45 55,859 -0.06(-0.41%)
Mar 26, 2012 15.81 15.81 15.50 15.52 52,766 -0.12(-0.79%)
Mar 23, 2012 15.68 15.81 15.58 15.64 45,724 -0.15(-0.96%)
Mar 22, 2012 15.76 15.84 15.56 15.79 58,075 -0.07(-0.42%)
Mar 21, 2012 15.68 15.93 15.66 15.86 21,572 +0.07(+0.45%)
Mar 20, 2012 15.63 15.79 15.46 15.79 72,432 +0.07(+0.42%)
Mar 19, 2012 15.81 15.86 15.62 15.72 26,408 -0.13(-0.82%)
Mar 16, 2012 15.87 16.02 15.63 15.85 36,107 -0.10(-0.64%)
Mar 15, 2012 16.24 16.24 15.89 15.95 18,655 -0.09(-0.55%)
Mar 14, 2012 16.34 16.47 16.02 16.04 35,752 -0.32(-1.96%)
Mar 13, 2012 16.65 16.65 16.34 16.36 34,992 -0.25(-1.52%)
Mar 12, 2012 16.54 16.67 16.43 16.61 32,810 -0.05(-0.32%)
Mar 09, 2012 16.70 16.85 16.56 16.67 41,937 -0.04(-0.22%)
Mar 08, 2012 16.70 16.85 16.67 16.70 23,814 -0.09(-0.54%)
Mar 07, 2012 16.51 16.94 16.51 16.79 39,869 +0.24(+1.44%)
Mar 06, 2012 16.19 16.70 15.84 16.55 65,435 +0.37(+2.26%)
Mar 05, 2012 16.27 16.52 16.19 16.19 33,624 -0.12(-0.71%)
Mar 02, 2012 16.61 16.65 16.27 16.30 28,696 -0.32(-1.92%)
Mar 01, 2012 16.66 16.66 16.38 16.62 44,142 -0.06(-0.38%)
Feb 29, 2012 16.53 16.74 16.47 16.69 34,688 +0.22(+1.35%)
Feb 28, 2012 16.93 17.13 16.45 16.47 69,333 -0.37(-2.19%)
Feb 27, 2012 17.22 17.29 16.84 16.84 19,534 -0.38(-2.21%)
Feb 24, 2012 16.97 17.22 16.96 17.22 37,507 +0.16(+0.94%)
Feb 23, 2012 16.86 17.05 16.69 17.05 34,940 +0.15(+0.91%)
Feb 22, 2012 16.72 16.90 16.55 16.90 28,241 +0.13(+0.77%)
Feb 21, 2012 16.50 16.80 16.47 16.77 30,885 +0.34(+2.04%)
Feb 17, 2012 16.29 16.45 16.27 16.44 27,581 +0.08(+0.49%)
Feb 16, 2012 16.27 16.53 16.05 16.35 38,301 +0.18(+1.08%)
Feb 15, 2012 16.23 16.27 16.01 16.18 26,315 +0.01(+0.09%)
Feb 14, 2012 15.86 16.19 15.86 16.17 21,337 +0.27(+1.67%)
Feb 13, 2012 15.67 15.98 15.62 15.90 36,429 +0.30(+1.95%)
Feb 10, 2012 15.47 16.19 15.47 15.60 73,728 +0.07(+0.45%)
Feb 09, 2012 15.40 15.57 15.40 15.53 39,233 +0.17(+1.14%)
Feb 08, 2012 15.29 15.43 15.11 15.35 45,978 +0.09(+0.57%)
Feb 07, 2012 15.33 15.44 15.10 15.26 44,406 -0.09(-0.57%)
Feb 06, 2012 15.30 15.46 15.18 15.35 33,371 -0.04(-0.25%)
Feb 03, 2012 15.94 15.94 15.33 15.39 101,287 -0.62(-3.85%)
Feb 02, 2012 16.07 16.17 15.90 16.00 26,935 -0.19(-1.15%)
Feb 01, 2012 16.17 16.19 15.90 16.19 34,226 -0.05(-0.28%)
Jan 31, 2012 16.18 16.48 16.14 16.24 41,754 +0.10(+0.63%)
Jan 30, 2012 16.26 16.33 16.12 16.13 25,232 -0.03(-0.17%)
Jan 27, 2012 16.32 16.39 16.12 16.16 27,284 -0.10(-0.58%)
Jan 26, 2012 16.15 16.36 15.97 16.26 34,151 +0.15(+0.91%)
Jan 25, 2012 15.83 16.18 15.65 16.11 32,604 +0.29(+1.80%)
Jan 24, 2012 15.61 15.91 15.50 15.83 55,246 +0.27(+1.77%)
Jan 23, 2012 15.24 15.62 15.24 15.55 57,686 +0.40(+2.62%)
Jan 20, 2012 14.93 15.19 14.85 15.15 87,718 +0.20(+1.33%)
Jan 19, 2012 15.57 15.57 14.85 14.96 177,162 -0.74(-4.70%)
Jan 18, 2012 16.06 16.39 15.59 15.69 74,137 -0.37(-2.27%)
Jan 17, 2012 16.21 16.36 15.93 16.06 54,292 -0.14(-0.86%)
Jan 13, 2012 16.47 16.63 16.13 16.20 53,458 -0.27(-1.63%)
Jan 12, 2012 16.87 16.89 16.35 16.47 67,502 -0.46(-2.69%)
Jan 11, 2012 17.22 17.24 16.45 16.92 86,402 -0.35(-2.01%)
Jan 10, 2012 17.34 17.34 17.22 17.27 25,720 +0.01(+0.08%)
Jan 09, 2012 17.34 17.34 17.22 17.26 24,906 -0.07(-0.42%)
Jan 06, 2012 17.39 17.39 17.22 17.33 31,992 +0.02(+0.12%)
Jan 05, 2012 17.37 17.39 17.22 17.31 29,566 +0.08(+0.46%)
Jan 04, 2012 17.16 17.39 17.16 17.23 29,767 +0.23(+1.34%)
Dec 30, 2011 17.23 17.43 17.00 17.00 23,708 -0.15(-0.85%)
Dec 29, 2011 17.07 17.50 16.97 17.15 33,762 +0.01(+0.08%)
Dec 28, 2011 17.54 17.54 17.05 17.13 22,167 -0.49(-2.77%)
Dec 27, 2011 17.26 17.67 17.08 17.62 48,514 +0.37(+2.12%)
Dec 23, 2011 17.33 17.65 17.26 17.26 26,333 +0.18(+1.08%)
Dec 21, 2011 17.14 17.15 17.02 17.07 17,303 +0.11(+0.63%)
Dec 20, 2011 16.78 17.04 16.67 16.97 33,193 +0.24(+1.43%)
Dec 19, 2011 16.77 16.98 16.64 16.73 35,349 -0.09(-0.52%)
Dec 16, 2011 16.72 16.98 16.72 16.81 11,829 +0.10(+0.60%)
Dec 15, 2011 16.74 16.81 16.51 16.71 39,799 +0.17(+1.01%)
Dec 14, 2011 16.74 16.81 16.47 16.55 20,108 -0.14(-0.85%)
Dec 13, 2011 16.80 16.81 16.59 16.69 26,610 -0.11(-0.68%)
Dec 12, 2011 16.69 16.80 16.56 16.80 22,408 -0.00(-0.02%)
Dec 09, 2011 16.46 16.81 16.46 16.81 20,798 +0.28(+1.68%)
Dec 08, 2011 16.46 16.62 16.41 16.53 16,403 +0.08(+0.46%)
Dec 07, 2011 16.46 16.59 16.45 16.45 12,351 -0.09(-0.54%)
Dec 06, 2011 16.36 16.56 16.36 16.54 18,943 +0.10(+0.59%)
Dec 05, 2011 16.73 16.73 16.41 16.45 19,046 +0.04(+0.21%)
Dec 02, 2011 16.31 16.56 16.30 16.41 22,651 +0.08(+0.51%)
Dec 01, 2011 16.27 16.48 16.26 16.33 19,808 +0.07(+0.41%)
Nov 30, 2011 16.38 16.70 16.26 16.26 44,774 -0.28(-1.72%)
Nov 29, 2011 16.56 16.80 16.50 16.55 23,892 -0.01(-0.06%)
Nov 28, 2011 16.72 16.72 16.48 16.56 37,476 +0.34(+2.12%)
Nov 25, 2011 16.71 16.71 16.21 16.21 8,759 -0.30(-1.82%)
Nov 23, 2011 16.37 16.53 16.25 16.51 16,984 +0.09(+0.53%)
Nov 22, 2011 16.63 16.63 16.28 16.43 19,024 -0.05(-0.29%)
Nov 21, 2011 16.36 16.70 16.29 16.48 36,768 +0.10(+0.63%)
Nov 18, 2011 16.37 16.54 16.37 16.37 25,746 -0.01(-0.08%)
Nov 17, 2011 16.30 16.48 16.13 16.39 36,321 +0.15(+0.91%)
Nov 16, 2011 16.18 16.47 16.05 16.24 27,847 +0.17(+1.07%)
Nov 15, 2011 16.13 16.22 15.87 16.07 20,645 -0.04(-0.28%)
Nov 14, 2011 15.99 16.11 15.88 16.11 28,389 +0.12(+0.73%)
Nov 11, 2011 16.35 16.41 15.99 15.99 27,092 -0.34(-2.11%)
Nov 10, 2011 16.35 16.37 16.16 16.34 33,844 +0.20(+1.24%)
Nov 09, 2011 16.20 16.25 16.03 16.14 28,882 -0.11(-0.70%)
Nov 08, 2011 16.07 16.25 16.06 16.25 9,559 -0.08(-0.46%)
Nov 07, 2011 16.20 16.37 16.06 16.33 38,231 +0.06(+0.34%)
Nov 04, 2011 16.12 16.35 16.05 16.27 10,604 +0.12(+0.75%)
Nov 03, 2011 16.03 16.19 15.88 16.15 7,325 +0.16(+0.99%)
Nov 02, 2011 16.26 16.29 15.94 15.99 35,834 -0.21(-1.30%)
Nov 01, 2011 15.86 16.37 15.86 16.20 44,216 +0.08(+0.49%)
Oct 31, 2011 16.27 16.29 16.09 16.12 18,243 -0.14(-0.85%)
Oct 28, 2011 16.20 16.28 15.96 16.26 31,694 +0.04(+0.25%)
Oct 27, 2011 16.24 16.27 15.93 16.22 44,689 +0.28(+1.79%)
Oct 26, 2011 15.93 16.15 14.40 15.94 18,200 +0.13(+0.80%)
Oct 25, 2011 16.00 16.16 15.74 15.81 23,519 -0.29(-1.81%)
Oct 24, 2011 16.12 16.15 15.88 16.10 14,400 +0.04(+0.23%)
Oct 21, 2011 16.12 16.12 15.98 16.06 22,399 +0.08(+0.49%)
Oct 20, 2011 15.96 16.01 15.77 15.98 31,859 -0.09(-0.58%)
Oct 19, 2011 16.12 16.12 15.89 16.08 14,648 -0.03(-0.21%)
Oct 18, 2011 16.11 16.12 15.81 16.11 38,517 +0.16(+1.03%)
Oct 17, 2011 15.98 16.08 15.87 15.95 36,061 +0.03(+0.17%)
Oct 14, 2011 15.95 16.12 15.88 15.92 26,899 -0.11(-0.71%)
Oct 13, 2011 15.98 16.03 15.43 16.03 16,167 +0.04(+0.24%)
Oct 12, 2011 15.81 16.03 15.65 15.99 18,156 +0.22(+1.39%)
Oct 11, 2011 15.75 15.93 15.66 15.77 11,816 +0.24(+1.57%)
Oct 10, 2011 15.48 15.72 15.48 15.53 8,707 +0.12(+0.80%)
Oct 07, 2011 15.29 15.43 15.15 15.41 97,724 +0.19(+1.24%)
Oct 06, 2011 15.12 15.26 15.04 15.22 4,502 +0.22(+1.44%)
Oct 05, 2011 14.93 15.24 14.81 15.00 30,194 +0.29(+2.01%)
Oct 04, 2011 14.61 14.73 13.72 14.71 68,653 -0.23(-1.55%)
Oct 03, 2011 15.31 15.31 14.65 14.94 78,136 -0.35(-2.28%)
Sep 30, 2011 15.13 15.75 15.13 15.29 20,524 +0.06(+0.38%)
Sep 29, 2011 15.61 15.61 15.17 15.23 32,833 -0.26(-1.68%)
Sep 28, 2011 15.86 15.88 15.21 15.49 38,470 -0.53(-3.32%)
Sep 27, 2011 15.28 16.02 15.16 16.02 61,473 +0.55(+3.53%)
Sep 26, 2011 15.25 15.73 15.18 15.47 53,026 +0.22(+1.42%)
Sep 23, 2011 14.97 15.31 14.95 15.26 32,996 +0.17(+1.11%)
Sep 22, 2011 15.00 15.34 14.78 15.09 80,655 -0.59(-3.78%)
Sep 21, 2011 15.60 15.76 15.51 15.68 18,979 +0.00(+0.00%)
Sep 20, 2011 15.62 15.79 15.51 15.68 31,597 +0.20(+1.32%)
Sep 19, 2011 15.56 15.56 15.13 15.48 25,444 -0.08(-0.48%)
Sep 16, 2011 15.62 15.69 15.46 15.55 23,012 -0.13(-0.83%)
Sep 15, 2011 15.81 15.81 15.55 15.68 17,595 +0.11(+0.70%)
Sep 14, 2011 15.56 15.68 15.52 15.57 13,717 +0.10(+0.64%)
Sep 13, 2011 15.33 15.54 15.26 15.48 24,916 +0.03(+0.22%)
Sep 12, 2011 15.16 15.54 14.86 15.44 19,709 +0.20(+1.30%)
Sep 09, 2011 15.32 15.47 15.17 15.24 8,080 -0.22(-1.41%)
Sep 08, 2011 15.49 15.59 15.22 15.46 11,347 +0.20(+1.32%)
Sep 07, 2011 15.28 16.02 15.17 15.26 38,223 +0.07(+0.47%)
Sep 06, 2011 15.12 15.54 14.83 15.19 94,428 +0.01(+0.07%)
Sep 02, 2011 15.24 15.39 15.08 15.18 26,353 -0.23(-1.50%)
Sep 01, 2011 15.58 15.61 15.34 15.41 28,902 -0.29(-1.87%)
Aug 31, 2011 15.73 15.75 14.83 15.70 32,075 -0.00(-0.02%)
Aug 30, 2011 15.49 15.73 15.49 15.71 17,741 +0.11(+0.70%)
Aug 29, 2011 15.41 15.71 15.41 15.60 42,731 +0.26(+1.72%)
Aug 26, 2011 15.01 15.33 14.97 15.33 63,287 +0.18(+1.16%)
Aug 25, 2011 15.11 15.32 14.96 15.16 28,921 +0.20(+1.34%)
Aug 24, 2011 15.08 15.34 14.89 14.96 43,961 -0.05(-0.32%)
Aug 23, 2011 14.66 15.08 14.63 15.01 32,372 +0.35(+2.36%)
Aug 22, 2011 15.09 15.09 14.62 14.66 34,050 -0.09(-0.60%)
Aug 19, 2011 14.75 14.98 14.68 14.75 46,427 -0.32(-2.14%)
Aug 18, 2011 15.08 15.20 14.90 15.07 42,920 -0.22(-1.44%)
Aug 17, 2011 15.31 15.38 15.21 15.29 70,841 +0.03(+0.18%)
Aug 16, 2011 15.19 15.32 15.09 15.26 22,222 +0.04(+0.24%)
Aug 15, 2011 15.14 15.26 15.06 15.23 84,545 +0.26(+1.74%)
Aug 12, 2011 15.01 15.08 14.72 14.97 57,447 +0.07(+0.46%)
Aug 11, 2011 14.57 15.08 14.37 14.90 70,929 +0.46(+3.19%)
Aug 10, 2011 13.98 14.66 13.75 14.44 51,848 +0.48(+3.42%)
Aug 09, 2011 12.90 14.12 13.22 13.96 74,897 +0.94(+7.19%)
Aug 08, 2011 12.90 13.66 12.83 13.02 197,002 -1.15(-8.11%)
Aug 05, 2011 13.65 14.29 13.41 14.17 212,125 +0.66(+4.89%)
Aug 04, 2011 14.52 14.52 13.43 13.51 184,083 -1.23(-8.37%)
Aug 03, 2011 14.89 15.14 14.26 14.74 65,349 -0.02(-0.14%)
Aug 02, 2011 14.83 15.00 14.75 14.76 44,987 -0.04(-0.30%)
Aug 01, 2011 15.19 15.19 14.75 14.81 50,471 +0.11(+0.74%)
Jul 29, 2011 14.91 14.92 14.24 14.70 75,708 -0.22(-1.50%)
Jul 28, 2011 15.63 15.83 14.73 14.92 95,349 -0.76(-4.84%)
Jul 27, 2011 16.21 16.26 15.14 15.68 79,687 -0.48(-2.94%)
Jul 26, 2011 16.02 16.31 15.92 16.16 53,596 +0.02(+0.15%)
Jul 25, 2011 16.00 16.23 15.83 16.14 47,382 +0.18(+1.10%)
Jul 22, 2011 15.86 15.96 15.82 15.96 39,920 +0.13(+0.81%)
Jul 21, 2011 16.07 16.26 15.81 15.83 83,431 -0.15(-0.93%)
Jul 20, 2011 15.76 16.09 15.62 15.98 57,380 +0.37(+2.39%)
Jul 19, 2011 15.41 15.61 15.32 15.61 52,313 +0.39(+2.57%)
Jul 18, 2011 15.21 15.27 15.05 15.22 50,040 +0.07(+0.44%)
Jul 15, 2011 15.04 15.25 14.95 15.15 16,073 +0.23(+1.56%)
Jul 14, 2011 14.95 15.10 14.64 14.92 49,574 +0.01(+0.05%)
Jul 13, 2011 14.74 15.09 14.74 14.91 46,101 +0.29(+1.95%)
Jul 12, 2011 14.94 15.15 14.62 14.62 119,460 -0.46(-3.06%)
Jul 11, 2011 15.43 15.43 15.06 15.09 86,503 -0.40(-2.59%)
Jul 08, 2011 15.27 15.49 15.25 15.49 22,643 +0.15(+1.01%)
Jul 07, 2011 15.43 15.46 15.26 15.33 34,136 +0.09(+0.56%)
Jul 06, 2011 15.27 15.35 15.16 15.24 7,408 -0.03(-0.17%)
Jul 05, 2011 15.04 15.32 14.91 15.27 57,980 +0.31(+2.04%)
Jul 01, 2011 15.06 15.06 14.85 14.96 22,233 -0.09(-0.60%)
Jun 30, 2011 15.00 15.11 14.92 15.05 47,744 +0.06(+0.38%)
Jun 29, 2011 14.78 15.00 14.71 15.00 52,321 +0.20(+1.37%)
Jun 28, 2011 14.58 14.80 14.54 14.80 53,147 +0.36(+2.49%)
Jun 27, 2011 14.25 14.46 14.25 14.44 28,049 +0.20(+1.38%)
Jun 24, 2011 14.52 14.68 14.14 14.24 62,231 -0.34(-2.34%)
Jun 23, 2011 13.94 14.68 13.84 14.58 39,188 -0.25(-1.71%)
Jun 22, 2011 14.69 14.95 14.59 14.83 49,527 +0.07(+0.50%)
Jun 21, 2011 14.45 14.86 14.32 14.76 58,400 +0.32(+2.25%)
Jun 20, 2011 14.37 14.45 14.37 14.44 101,583 +0.49(+3.48%)
Jun 17, 2011 14.10 14.41 13.93 13.95 40,657 -0.11(-0.77%)
Jun 16, 2011 13.92 14.08 13.88 14.06 21,765 +0.12(+0.86%)
Jun 15, 2011 14.22 14.54 13.78 13.94 87,704 -0.31(-2.16%)
Jun 14, 2011 14.19 14.46 14.09 14.25 28,690 +0.07(+0.52%)
Jun 13, 2011 14.45 14.47 13.93 14.17 27,178 -0.21(-1.44%)
Jun 10, 2011 14.22 14.38 14.13 14.38 33,244 +0.08(+0.56%)
Jun 09, 2011 13.88 14.30 13.88 14.30 86,698 +0.41(+2.96%)
Jun 08, 2011 13.81 14.03 13.70 13.89 44,865 +0.07(+0.50%)
Jun 07, 2011 14.08 14.10 13.78 13.82 35,157 -0.16(-1.14%)
Jun 06, 2011 13.69 14.13 13.69 13.98 40,334 +0.20(+1.46%)
Jun 03, 2011 13.78 13.87 13.55 13.78 56,515 -0.01(-0.04%)
May 24, 2011 13.69 13.86 13.69 13.78 59,697 +0.16(+1.15%)
May 23, 2011 13.41 13.73 13.41 13.63 34,267 -0.07(-0.49%)
May 20, 2011 13.30 13.75 13.19 13.69 101,592 +0.34(+2.54%)
May 19, 2011 13.40 13.42 13.24 13.35 32,347 +0.08(+0.58%)
May 18, 2011 13.04 13.37 13.01 13.28 57,799 +0.31(+2.38%)
May 17, 2011 13.54 13.55 12.87 12.97 142,343 -0.54(-4.03%)
May 16, 2011 13.66 13.69 13.43 13.51 36,782 -0.12(-0.88%)
May 13, 2011 13.46 13.63 13.46 13.63 16,370 +0.17(+1.28%)
May 12, 2011 13.40 13.52 13.26 13.46 42,388 +0.07(+0.55%)
May 11, 2011 13.94 13.98 13.29 13.39 67,243 -0.57(-4.07%)
May 10, 2011 13.85 13.98 13.79 13.96 35,621 +0.09(+0.65%)
May 09, 2011 13.63 13.89 13.54 13.87 52,061 +0.33(+2.41%)
May 06, 2011 13.21 13.74 13.21 13.54 53,878 +0.40(+3.01%)
May 05, 2011 13.54 14.22 13.04 13.14 133,645 -0.69(-4.97%)
May 04, 2011 14.20 14.20 13.48 13.83 99,089 -0.38(-2.69%)
May 03, 2011 14.57 14.68 14.15 14.21 68,224 -0.48(-3.30%)
May 02, 2011 14.62 14.70 14.62 14.70 65,519 -0.47(-3.07%)
Apr 29, 2011 15.16 15.20 15.01 15.17 30,479 +0.00(+0.00%)
Apr 28, 2011 15.07 15.24 14.77 15.17 84,740 +0.06(+0.40%)
Apr 27, 2011 15.21 15.21 15.07 15.11 30,668 -0.10(-0.67%)
Apr 26, 2011 15.26 15.27 15.09 15.21 48,527 +0.08(+0.55%)
Apr 25, 2011 15.33 15.33 15.09 15.12 41,266 +0.06(+0.37%)
Apr 21, 2011 14.91 15.18 14.91 15.07 29,521 +0.18(+1.18%)
Apr 20, 2011 14.92 14.95 14.74 14.89 25,986 +0.10(+0.65%)
Apr 19, 2011 14.86 14.87 14.72 14.80 58,481 -0.04(-0.27%)
Apr 18, 2011 15.16 15.16 14.81 14.84 48,902 -0.35(-2.31%)
Apr 15, 2011 14.86 15.31 14.86 15.19 40,599 +0.31(+2.09%)
Apr 14, 2011 14.82 14.96 14.72 14.88 14,636 +0.05(+0.37%)
Apr 13, 2011 14.40 14.85 14.21 14.82 66,673 +0.50(+3.48%)
Apr 12, 2011 14.95 14.95 13.82 14.32 194,930 -0.69(-4.56%)
Apr 11, 2011 15.46 15.58 14.93 15.01 69,622 -0.42(-2.72%)
Apr 08, 2011 15.52 15.55 15.26 15.43 30,966 -0.10(-0.64%)
Apr 07, 2011 15.77 15.81 15.41 15.53 62,083 -0.23(-1.47%)
Apr 06, 2011 15.85 15.85 15.74 15.76 18,616 -0.01(-0.06%)
Apr 05, 2011 15.62 15.80 15.62 15.77 21,991 +0.12(+0.76%)
Apr 04, 2011 15.62 15.76 15.62 15.65 25,088 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.