Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 72.41 72.51 72.02 72.29 6,075,735 +0.05(+0.07%)
Apr 27, 2012 71.39 72.35 71.07 72.24 9,149,715 +1.15(+1.62%)
Apr 26, 2012 70.43 71.27 70.43 71.09 6,391,583 +0.45(+0.64%)
Apr 25, 2012 70.59 70.65 70.31 70.64 7,683,018 +0.47(+0.67%)
Apr 24, 2012 70.48 70.81 69.84 70.17 8,389,666 -0.45(-0.63%)
Apr 23, 2012 71.05 71.16 70.36 70.62 7,033,267 -0.56(-0.78%)
Apr 20, 2012 71.89 72.53 70.96 71.17 14,863,643 +0.49(+0.69%)
Apr 19, 2012 72.08 72.14 69.83 70.68 18,789,944 -1.53(-2.12%)
Apr 18, 2012 71.97 72.69 71.97 72.21 7,263,909 +0.17(+0.24%)
Apr 17, 2012 71.90 72.39 71.89 72.04 10,234,997 +0.39(+0.55%)
Apr 16, 2012 72.02 72.63 71.45 71.65 8,406,454 -0.29(-0.40%)
Apr 13, 2012 72.34 72.55 71.93 71.94 7,054,205 -0.50(-0.69%)
Apr 12, 2012 73.23 73.26 72.22 72.44 7,769,659 -0.68(-0.93%)
Apr 11, 2012 72.92 73.24 72.33 73.12 8,582,195 +0.66(+0.91%)
Apr 10, 2012 73.28 73.28 72.19 72.46 10,219,980 -0.90(-1.22%)
Apr 09, 2012 72.51 73.81 72.43 73.35 9,013,309 +0.19(+0.26%)
Apr 05, 2012 72.05 73.19 72.01 73.16 7,372,696 +0.85(+1.17%)
Apr 04, 2012 72.89 73.12 72.07 72.31 10,471,376 -1.42(-1.93%)
Apr 03, 2012 72.93 73.75 72.92 73.74 7,309,038 +0.77(+1.06%)
Apr 02, 2012 72.57 73.30 72.46 72.97 6,204,401 +0.19(+0.27%)
Mar 30, 2012 72.61 72.89 72.52 72.77 5,973,841 +0.34(+0.47%)
Mar 29, 2012 71.92 72.48 71.91 72.43 5,531,676 +0.42(+0.58%)
Mar 28, 2012 72.34 72.58 72.00 72.02 6,814,636 -0.19(-0.27%)
Mar 27, 2012 72.17 72.57 72.01 72.21 6,569,913 +0.27(+0.38%)
Mar 26, 2012 71.33 71.98 71.29 71.94 7,608,192 +1.05(+1.49%)
Mar 23, 2012 71.15 71.17 70.57 70.88 8,144,436 -0.19(-0.26%)
Mar 22, 2012 71.31 71.57 71.05 71.07 10,408,234 -0.68(-0.95%)
Mar 21, 2012 72.35 72.57 71.75 71.75 8,140,043 -0.69(-0.95%)
Mar 20, 2012 72.30 72.59 72.01 72.44 6,412,581 -0.06(-0.08%)
Mar 19, 2012 72.23 72.77 72.20 72.50 6,247,245 +0.05(+0.07%)
Mar 16, 2012 73.01 73.11 72.38 72.45 9,891,536 -0.28(-0.39%)
Mar 15, 2012 72.07 72.84 72.07 72.73 7,775,467 +0.56(+0.77%)
Mar 14, 2012 71.73 72.28 71.72 72.17 9,717,857 +0.38(+0.53%)
Mar 13, 2012 71.95 72.17 71.49 71.79 8,509,755 +0.09(+0.12%)
Mar 12, 2012 72.00 72.31 71.65 71.71 6,069,880 -0.13(-0.19%)
Mar 09, 2012 72.29 72.40 71.61 71.84 10,526,551 -0.09(-0.12%)
Mar 08, 2012 71.96 72.44 71.56 71.93 22,701,292 -2.39(-3.21%)
Mar 07, 2012 74.18 74.51 73.84 74.32 7,811,508 +0.22(+0.29%)
Mar 06, 2012 73.58 74.33 73.52 74.10 9,033,999 -0.04(-0.05%)
Mar 05, 2012 73.75 74.44 73.32 74.14 8,476,155 +0.33(+0.44%)
Mar 02, 2012 73.64 73.92 73.41 73.81 5,812,336 +0.19(+0.25%)
Mar 01, 2012 73.65 73.95 73.55 73.63 5,509,146 -0.02(-0.03%)
Feb 29, 2012 74.08 74.09 73.63 73.65 7,361,506 -0.37(-0.50%)
Feb 28, 2012 74.01 74.26 73.81 74.02 5,885,111 +0.09(+0.12%)
Feb 27, 2012 73.69 74.22 73.30 73.93 5,490,240 +0.03(+0.04%)
Feb 24, 2012 74.23 74.23 73.70 73.90 4,971,015 -0.36(-0.49%)
Feb 23, 2012 74.26 74.43 73.96 74.26 5,655,918 +0.11(+0.15%)
Feb 22, 2012 73.78 74.22 73.78 74.15 5,319,695 +0.13(+0.17%)
Feb 21, 2012 73.75 74.22 73.67 74.03 6,074,425 +0.37(+0.50%)
Feb 17, 2012 73.42 73.85 73.23 73.66 6,694,589 +0.54(+0.74%)
Feb 16, 2012 72.46 73.25 72.46 73.12 5,424,845 +0.48(+0.66%)
Feb 15, 2012 73.42 73.49 72.42 72.64 7,140,908 -0.69(-0.94%)
Feb 14, 2012 73.31 73.40 72.89 73.33 4,779,267 -0.07(-0.10%)
Feb 13, 2012 73.46 73.61 73.14 73.41 4,033,182 +0.13(+0.18%)
Feb 10, 2012 73.31 73.42 72.89 73.28 5,260,587 -0.38(-0.52%)
Feb 09, 2012 73.71 74.00 73.45 73.66 4,898,124 -0.04(-0.06%)
Feb 08, 2012 74.49 74.62 73.37 73.70 7,375,865 -0.63(-0.85%)
Feb 07, 2012 73.35 74.54 73.34 74.34 8,179,206 +1.05(+1.43%)
Feb 06, 2012 73.64 73.67 73.18 73.29 4,732,888 -0.38(-0.52%)
Feb 03, 2012 73.06 73.87 72.96 73.67 7,603,022 +1.02(+1.41%)
Feb 02, 2012 72.38 72.80 72.38 72.65 5,408,077 +0.16(+0.22%)
Feb 01, 2012 73.27 73.29 72.46 72.49 8,336,587 -0.48(-0.66%)
Jan 31, 2012 72.96 73.12 72.38 72.97 8,909,282 +0.27(+0.36%)
Jan 30, 2012 72.22 72.79 71.97 72.70 8,286,796 +0.00(+0.00%)
Jan 27, 2012 72.61 72.89 72.45 72.70 6,972,679 -0.36(-0.49%)
Jan 26, 2012 73.33 73.45 72.70 73.06 6,231,400 -0.04(-0.05%)
Jan 25, 2012 72.49 73.31 72.23 73.10 10,240,794 +0.35(+0.49%)
Jan 24, 2012 74.42 74.42 72.49 72.75 15,800,164 -1.62(-2.18%)
Jan 23, 2012 74.93 75.06 73.70 74.37 8,225,011 -0.58(-0.78%)
Jan 20, 2012 74.69 75.30 74.60 74.95 7,643,004 +0.35(+0.47%)
Jan 19, 2012 74.97 74.99 74.18 74.59 6,466,043 -0.22(-0.30%)
Jan 18, 2012 74.33 75.04 74.21 74.82 6,575,988 +0.74(+1.00%)
Jan 17, 2012 74.10 74.55 73.70 74.07 6,184,301 +0.15(+0.20%)
Jan 13, 2012 73.80 73.98 73.38 73.92 5,612,821 -0.16(-0.22%)
Jan 12, 2012 73.94 74.14 73.72 74.09 5,460,674 +0.47(+0.64%)
Jan 11, 2012 73.39 73.75 73.19 73.61 6,274,927 +0.17(+0.23%)
Jan 10, 2012 73.84 74.00 73.19 73.45 6,890,272 +0.04(+0.06%)
Jan 09, 2012 74.31 74.35 73.31 73.40 6,018,588 -0.71(-0.95%)
Jan 06, 2012 73.73 74.23 73.57 74.11 9,197,375 +0.57(+0.77%)
Jan 05, 2012 73.28 73.96 72.69 73.54 11,082,095 +0.32(+0.44%)
Jan 04, 2012 73.01 73.89 72.75 73.22 9,168,643 -0.69(-0.94%)
Dec 30, 2011 74.26 74.26 73.87 73.91 4,018,048 -0.35(-0.48%)
Dec 29, 2011 73.48 74.40 73.37 74.26 5,400,926 +0.91(+1.24%)
Dec 28, 2011 74.20 74.22 73.27 73.36 4,197,049 -0.71(-0.96%)
Dec 27, 2011 73.79 74.27 73.67 74.07 4,116,689 +0.29(+0.40%)
Dec 23, 2011 72.81 73.78 72.75 73.78 4,773,889 +0.70(+0.96%)
Dec 21, 2011 72.91 73.30 72.71 73.08 7,337,975 +0.28(+0.38%)
Dec 20, 2011 72.24 72.87 72.14 72.80 8,085,293 +1.16(+1.62%)
Dec 19, 2011 72.13 72.47 71.44 71.63 6,997,783 -0.18(-0.26%)
Dec 16, 2011 72.59 72.65 71.52 71.82 12,038,169 -0.48(-0.66%)
Dec 15, 2011 72.57 72.77 72.09 72.30 7,537,965 +0.39(+0.54%)
Dec 14, 2011 72.02 72.53 71.57 71.91 8,615,956 -0.29(-0.40%)
Dec 13, 2011 72.74 72.89 72.02 72.19 9,315,243 -0.35(-0.49%)
Dec 12, 2011 71.95 72.58 71.60 72.55 7,879,933 +0.33(+0.46%)
Dec 09, 2011 71.95 72.51 71.91 72.21 7,766,589 +0.82(+1.15%)
Dec 08, 2011 71.48 72.41 71.25 71.40 11,023,049 +0.35(+0.49%)
Dec 07, 2011 70.59 71.20 70.35 71.05 6,974,397 +0.32(+0.46%)
Dec 06, 2011 70.33 70.92 69.85 70.73 7,259,336 +0.49(+0.69%)
Dec 05, 2011 71.03 71.15 70.04 70.24 8,018,459 -0.26(-0.37%)
Dec 02, 2011 70.99 71.07 70.22 70.50 5,462,652 +0.15(+0.21%)
Dec 01, 2011 70.31 70.63 70.14 70.35 6,597,678 -0.01(-0.02%)
Nov 30, 2011 69.87 70.38 69.72 70.37 10,424,854 +1.52(+2.20%)
Nov 29, 2011 68.91 69.09 68.59 68.85 7,666,368 +0.29(+0.43%)
Nov 28, 2011 68.14 68.72 68.05 68.55 8,344,395 +1.21(+1.80%)
Nov 25, 2011 67.17 67.60 67.12 67.34 3,354,117 +0.17(+0.25%)
Nov 23, 2011 67.50 67.63 67.05 67.17 6,231,780 -0.57(-0.84%)
Nov 22, 2011 67.19 68.10 67.13 67.74 6,422,175 +0.27(+0.40%)
Nov 21, 2011 67.29 67.72 66.70 67.47 8,027,279 -0.34(-0.50%)
Nov 18, 2011 67.68 68.00 67.41 67.81 6,553,281 +0.33(+0.49%)
Nov 17, 2011 68.10 68.40 67.06 67.48 7,433,243 -0.63(-0.92%)
Nov 16, 2011 68.66 68.97 68.05 68.11 5,353,677 -0.97(-1.40%)
Nov 15, 2011 68.63 69.39 68.51 69.07 7,627,933 +0.30(+0.44%)
Nov 14, 2011 68.99 69.31 68.63 68.77 4,420,513 -0.51(-0.74%)
Nov 11, 2011 68.68 69.42 68.63 69.28 6,052,592 +1.10(+1.61%)
Nov 10, 2011 68.20 68.36 67.70 68.19 5,729,688 +0.45(+0.66%)
Nov 09, 2011 68.30 68.70 67.52 67.74 9,116,764 -1.43(-2.06%)
Nov 08, 2011 69.43 69.79 68.61 69.17 9,841,114 -0.01(-0.02%)
Nov 07, 2011 68.67 69.24 68.16 69.18 6,303,888 +0.59(+0.86%)
Nov 04, 2011 67.88 68.60 67.49 68.59 7,679,871 +0.59(+0.87%)
Nov 03, 2011 67.87 68.11 67.47 68.00 7,174,001 +0.34(+0.51%)
Nov 02, 2011 67.51 67.87 67.03 67.65 7,415,053 +0.45(+0.67%)
Nov 01, 2011 67.49 68.28 67.05 67.20 8,900,188 -0.69(-1.01%)
Oct 31, 2011 67.84 68.50 67.84 67.89 6,215,472 -0.32(-0.47%)
Oct 28, 2011 68.36 68.47 67.63 68.21 6,760,258 -0.16(-0.24%)
Oct 27, 2011 68.22 68.61 67.27 68.37 9,586,343 +1.26(+1.88%)
Oct 26, 2011 67.54 67.76 66.44 67.11 9,637,354 +0.01(+0.01%)
Oct 25, 2011 67.16 67.90 66.86 67.10 8,842,810 -0.18(-0.26%)
Oct 24, 2011 67.32 67.49 66.83 67.27 9,100,355 -0.23(-0.34%)
Oct 21, 2011 66.70 67.60 66.60 67.50 16,525,419 +2.42(+3.72%)
Oct 20, 2011 65.80 65.91 64.62 65.08 9,531,783 -0.45(-0.68%)
Oct 19, 2011 65.75 66.26 65.30 65.53 7,770,762 -0.01(-0.02%)
Oct 18, 2011 65.04 65.80 64.49 65.54 6,652,304 +0.72(+1.11%)
Oct 17, 2011 65.37 65.73 64.72 64.82 5,910,338 -0.94(-1.42%)
Oct 14, 2011 65.79 65.79 65.18 65.76 5,063,516 +0.46(+0.71%)
Oct 13, 2011 64.63 65.76 64.55 65.30 6,825,744 +0.69(+1.08%)
Oct 12, 2011 65.68 65.68 64.36 64.61 10,733,464 -0.72(-1.10%)
Oct 11, 2011 64.95 65.72 64.83 65.32 9,390,813 +0.61(+0.94%)
Oct 10, 2011 64.38 64.72 64.06 64.72 7,024,976 +0.96(+1.50%)
Oct 07, 2011 63.82 64.32 63.31 63.76 7,534,794 +0.07(+0.10%)
Oct 06, 2011 63.15 63.79 63.06 63.69 8,015,951 +0.94(+1.49%)
Oct 05, 2011 63.37 63.44 62.08 62.76 10,572,743 -0.48(-0.75%)
Oct 04, 2011 62.19 63.32 61.23 63.23 14,566,801 +0.34(+0.53%)
Oct 03, 2011 63.76 64.21 62.88 62.89 12,559,707 -1.32(-2.05%)
Sep 30, 2011 64.33 65.93 64.21 64.21 12,004,220 -0.70(-1.08%)
Sep 29, 2011 65.40 65.67 63.89 64.91 11,140,964 +0.55(+0.85%)
Sep 28, 2011 65.61 66.08 64.33 64.36 9,611,701 -1.25(-1.91%)
Sep 27, 2011 65.98 66.54 65.37 65.61 10,999,891 +0.29(+0.45%)
Sep 26, 2011 64.31 65.42 63.41 65.32 10,278,747 +1.44(+2.25%)
Sep 23, 2011 62.95 64.23 62.70 63.88 10,415,601 +1.01(+1.60%)
Sep 22, 2011 62.76 63.59 62.22 62.87 14,751,217 -1.12(-1.75%)
Sep 21, 2011 65.26 65.60 63.96 63.99 7,901,781 -1.31(-2.00%)
Sep 20, 2011 65.25 66.21 65.07 65.30 10,862,441 +0.37(+0.56%)
Sep 19, 2011 64.06 65.23 64.01 64.93 8,851,026 +0.38(+0.59%)
Sep 16, 2011 64.53 64.90 64.37 64.55 10,386,806 +0.16(+0.25%)
Sep 15, 2011 64.01 64.52 63.88 64.39 9,238,776 +0.97(+1.52%)
Sep 14, 2011 63.10 64.19 62.47 63.43 10,483,692 +0.46(+0.73%)
Sep 13, 2011 63.00 63.10 62.27 62.97 9,024,846 -0.05(-0.08%)
Sep 12, 2011 61.74 63.03 61.53 63.02 11,312,026 +0.85(+1.36%)
Sep 09, 2011 63.09 63.22 61.16 62.17 25,227,076 -2.62(-4.04%)
Sep 08, 2011 65.19 65.80 64.79 64.79 10,025,138 -0.50(-0.76%)
Sep 07, 2011 65.42 65.42 64.80 65.29 9,662,985 +0.34(+0.53%)
Sep 06, 2011 63.92 65.04 63.66 64.94 9,845,409 -0.20(-0.30%)
Sep 02, 2011 65.41 65.75 65.08 65.14 7,181,421 -0.72(-1.09%)
Sep 01, 2011 66.00 66.60 65.83 65.86 7,488,624 -0.25(-0.38%)
Aug 31, 2011 66.58 66.68 65.82 66.10 12,538,679 -0.27(-0.41%)
Aug 30, 2011 65.98 66.70 65.88 66.37 8,631,858 +0.44(+0.67%)
Aug 29, 2011 65.80 65.96 65.41 65.94 8,621,926 +0.62(+0.96%)
Aug 26, 2011 64.38 65.71 63.79 65.31 8,204,489 +0.89(+1.38%)
Aug 25, 2011 65.41 65.70 64.17 64.43 11,940,638 -1.03(-1.58%)
Aug 24, 2011 64.68 65.47 64.30 65.46 11,255,610 +0.44(+0.67%)
Aug 23, 2011 63.74 65.04 63.73 65.02 9,111,211 +1.29(+2.02%)
Aug 22, 2011 64.06 64.56 63.42 63.74 9,760,159 +0.38(+0.61%)
Aug 19, 2011 62.33 64.22 62.33 63.35 16,091,884 +1.18(+1.89%)
Aug 18, 2011 62.86 63.38 61.50 62.17 15,659,699 -1.37(-2.16%)
Aug 17, 2011 63.29 63.55 62.78 63.55 7,445,466 +0.60(+0.96%)
Aug 16, 2011 62.78 63.32 62.23 62.94 7,748,357 -0.11(-0.17%)
Aug 15, 2011 63.05 63.09 62.28 63.05 8,909,225 +0.23(+0.37%)
Aug 12, 2011 62.89 63.14 62.30 62.82 8,993,068 +0.16(+0.26%)
Aug 11, 2011 61.54 63.16 61.32 62.66 15,300,557 +1.60(+2.62%)
Aug 10, 2011 61.68 62.07 60.72 61.06 18,579,438 -1.37(-2.19%)
Aug 09, 2011 60.74 62.48 59.97 62.43 21,155,232 +2.80(+4.69%)
Aug 08, 2011 60.74 61.69 59.56 59.63 19,961,482 -2.16(-3.49%)
Aug 05, 2011 61.52 62.12 60.10 61.79 17,215,714 +0.58(+0.95%)
Aug 04, 2011 62.01 62.79 61.19 61.21 14,744,532 -0.92(-1.47%)
Aug 03, 2011 61.81 62.32 61.73 62.12 10,512,936 +0.35(+0.56%)
Aug 02, 2011 62.49 62.88 61.75 61.77 7,718,828 -0.97(-1.54%)
Aug 01, 2011 62.81 63.54 62.17 62.74 6,059,206 -0.07(-0.10%)
Jul 29, 2011 62.57 63.07 62.33 62.81 7,859,550 -0.22(-0.35%)
Jul 28, 2011 63.18 63.74 62.94 63.02 6,697,723 -0.23(-0.36%)
Jul 27, 2011 63.85 64.04 63.24 63.25 9,181,366 -0.68(-1.06%)
Jul 26, 2011 63.95 64.24 63.79 63.92 6,511,565 -0.07(-0.11%)
Jul 25, 2011 63.88 64.64 63.75 64.00 7,359,649 -0.32(-0.50%)
Jul 22, 2011 64.27 65.05 64.23 64.32 15,710,950 +1.47(+2.33%)
Jul 21, 2011 62.94 63.21 62.47 62.85 8,409,555 +0.20(+0.31%)
Jul 20, 2011 62.62 62.88 62.38 62.65 5,664,746 +0.04(+0.07%)
Jul 19, 2011 62.24 62.65 62.14 62.61 6,433,178 +0.59(+0.95%)
Jul 18, 2011 62.08 62.41 61.84 62.02 7,446,495 -0.06(-0.09%)
Jul 15, 2011 62.37 62.49 61.67 62.08 8,115,253 -0.24(-0.38%)
Jul 14, 2011 62.47 62.79 62.14 62.32 9,313,975 +0.62(+1.00%)
Jul 13, 2011 61.91 62.28 61.59 61.70 9,012,195 -0.02(-0.04%)
Jul 12, 2011 61.88 62.49 61.71 61.72 7,570,562 -0.26(-0.42%)
Jul 11, 2011 61.96 62.36 61.80 61.99 7,281,601 -0.18(-0.29%)
Jul 08, 2011 62.17 62.38 61.91 62.17 7,160,184 -0.33(-0.53%)
Jul 07, 2011 62.46 62.67 62.21 62.50 8,361,132 +0.15(+0.23%)
Jul 06, 2011 62.20 62.66 61.95 62.36 8,000,283 +0.16(+0.26%)
Jul 05, 2011 62.03 62.45 61.97 62.20 7,012,619 -0.01(-0.01%)
Jul 01, 2011 61.12 62.31 61.11 62.20 8,027,131 +0.97(+1.58%)
Jun 30, 2011 61.51 61.67 61.18 61.24 6,840,528 -0.18(-0.30%)
Jun 29, 2011 61.30 61.48 61.07 61.42 9,887,669 +0.16(+0.26%)
Jun 28, 2011 59.89 61.30 59.86 61.26 11,765,950 +1.47(+2.47%)
Jun 27, 2011 59.20 59.92 59.20 59.78 6,235,959 +0.35(+0.59%)
Jun 24, 2011 59.76 60.02 59.35 59.44 8,905,564 -0.33(-0.55%)
Jun 23, 2011 59.60 59.80 59.12 59.76 9,194,297 -0.26(-0.44%)
Jun 22, 2011 60.17 60.34 59.90 60.02 6,258,546 -0.11(-0.18%)
Jun 21, 2011 60.11 60.33 59.91 60.13 8,011,401 +0.08(+0.13%)
Jun 20, 2011 59.91 60.07 59.88 60.05 6,599,276 +0.12(+0.21%)
Jun 17, 2011 59.71 60.08 59.44 59.93 10,024,108 +0.52(+0.87%)
Jun 16, 2011 59.10 59.50 58.75 59.41 7,241,580 +0.41(+0.70%)
Jun 15, 2011 58.99 59.47 58.91 59.00 7,371,493 -0.17(-0.28%)
Jun 14, 2011 58.87 59.44 58.68 59.17 7,223,821 +0.54(+0.92%)
Jun 13, 2011 58.41 59.06 58.38 58.63 6,025,392 +0.27(+0.46%)
Jun 10, 2011 58.98 59.10 58.30 58.36 7,527,022 -0.65(-1.11%)
Jun 09, 2011 58.94 59.27 58.55 59.02 6,251,462 +0.08(+0.14%)
Jun 08, 2011 58.23 59.19 58.10 58.94 10,833,123 +0.01(+0.01%)
Jun 07, 2011 58.86 59.72 58.81 58.93 9,992,914 +0.32(+0.55%)
Jun 06, 2011 58.54 59.17 58.41 58.61 8,473,619 +0.12(+0.20%)
Jun 03, 2011 58.17 58.79 58.11 58.49 7,920,267 -1.08(-1.82%)
May 24, 2011 59.58 59.89 59.41 59.57 8,752,845 +0.10(+0.17%)
May 23, 2011 58.77 59.62 58.75 59.47 9,090,764 +0.12(+0.21%)
May 20, 2011 59.68 59.73 59.11 59.35 6,648,406 -0.13(-0.22%)
May 19, 2011 58.82 59.57 58.66 59.48 8,176,319 +0.73(+1.24%)
May 18, 2011 58.32 58.75 58.20 58.75 6,068,559 +0.41(+0.70%)
May 17, 2011 58.18 58.60 57.99 58.34 8,987,773 -0.15(-0.26%)
May 16, 2011 57.99 58.57 57.99 58.49 8,663,166 +0.29(+0.50%)
May 13, 2011 58.10 58.33 57.95 58.20 7,244,523 +0.06(+0.10%)
May 12, 2011 57.17 58.18 57.03 58.15 8,865,652 +0.83(+1.45%)
May 11, 2011 57.44 57.65 57.07 57.32 5,974,065 -0.14(-0.25%)
May 10, 2011 57.33 57.56 57.14 57.46 6,075,166 +0.29(+0.50%)
May 09, 2011 57.28 57.54 57.01 57.17 8,718,542 +0.44(+0.78%)
May 06, 2011 56.83 57.22 56.70 56.73 8,437,140 +0.07(+0.13%)
May 05, 2011 56.83 57.08 56.37 56.66 8,894,100 -0.34(-0.59%)
May 04, 2011 56.89 57.17 56.82 57.00 7,623,906 +0.09(+0.16%)
May 03, 2011 56.68 57.02 56.60 56.91 6,170,281 +0.22(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.