Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		53.25	53.25	53.25	0	-0.75(-1.39%)
Jan 25, 2012	54.00	54.00	54.00	54.00	0	+1.05(+1.98%)
Jan 23, 2012		52.95	52.95	52.95	0	+1.60(+3.12%)
Jan 17, 2012		51.35	51.35	51.35	0	+0.07(+0.14%)
Jan 13, 2012	51.25	51.28	51.25	51.28	400	+0.03(+0.06%)
Jan 12, 2012	51.25	51.25	51.25	51.25	100	+0.25(+0.49%)
Jan 09, 2012		51.00	51.00	51.00	0	+0.25(+0.49%)
Jan 04, 2012		50.75	50.75	50.75	0	+0.50(+1.00%)
Dec 29, 2011	50.25	50.25	50.25	50.25	0	+0.75(+1.52%)
Dec 23, 2011	49.50	49.50	49.50	49.50	0	+0.50(+1.02%)
Dec 21, 2011	49.20	49.20	49.00	49.00	2,406	+0.45(+0.93%)
Dec 16, 2011	48.55	48.55	48.55	48.55	0	+0.25(+0.52%)
Dec 14, 2011	48.30	48.30	48.30	48.30	0	-1.00(-2.03%)
Dec 13, 2011	49.30	49.30	49.30	49.30	132	-1.80(-3.52%)
Dec 07, 2011	51.10	51.10	51.10	51.10	0	+0.20(+0.39%)
Dec 05, 2011		50.90	50.90	50.90	0	+0.90(+1.80%)
Dec 02, 2011	50.00	50.00	50.00	50.00	400	+3.75(+8.11%)
Nov 28, 2011		46.25	46.25	46.25	0	+1.70(+3.82%)
Nov 23, 2011		44.55	44.55	44.55	0	-2.55(-5.41%)
Nov 22, 2011	47.10	47.10	47.10	47.10	375	+0.70(+1.51%)
Nov 21, 2011	46.40	46.40	46.40	46.40	109	-2.20(-4.53%)
Nov 16, 2011	48.60	48.60	48.60	48.60	0	-2.33(-4.57%)
Nov 11, 2011		50.93	50.93	50.93	0	+1.98(+4.04%)
Nov 10, 2011	48.95	48.95	48.95	48.95	412	-2.55(-4.95%)
Nov 08, 2011		51.50	51.50	51.50	0	+0.05(+0.10%)
Nov 07, 2011	51.45	51.45	51.45	51.45	500	-1.05(-2.00%)
Oct 31, 2011		52.50	52.50	52.50	0	-1.45(-2.69%)
Oct 28, 2011	53.95	53.95	53.95	53.95	276	+3.60(+7.15%)
Oct 25, 2011		50.35	50.35	50.35	0	-0.30(-0.59%)
Oct 24, 2011	50.65	50.65	50.65	50.65	125	+2.60(+5.41%)
Oct 18, 2011	48.05	48.05	48.05	48.05	0	-0.65(-1.33%)
Oct 13, 2011		48.70	48.70	48.70	0	+0.25(+0.52%)
Oct 12, 2011	47.80	48.45	47.80	48.45	1,200	+0.95(+2.00%)
Oct 10, 2011		47.50	47.50	47.50	0	+2.75(+6.15%)
Oct 07, 2011	44.75	44.75	44.75	44.75	347	+0.00(+0.00%)
Oct 06, 2011	43.80	44.75	43.80	44.75	1,069	+3.10(+7.44%)
Oct 05, 2011	41.30	41.65	41.30	41.65	8,919	+1.35(+3.35%)
Oct 04, 2011	40.65	40.65	40.30	40.30	736	-0.45(-1.10%)
Oct 03, 2011	40.00	40.75	40.00	40.75	4,107	-4.25(-9.44%)
Sep 28, 2011	45.00	45.00	45.00	45.00	0	+4.35(+10.70%)
Sep 22, 2011	40.65	40.65	40.65	40.65	0	-4.65(-10.26%)
Sep 20, 2011		45.30	45.30	45.30	0	-0.95(-2.05%)
Sep 19, 2011	46.25	46.25	46.25	46.25	100	-1.25(-2.63%)
Sep 12, 2011	47.50	47.50	47.50	47.50	0	-2.75(-5.47%)
Sep 07, 2011		50.25	50.25	50.25	0	+1.55(+3.18%)
Sep 06, 2011	48.70	48.70	48.70	48.70	141	-3.20(-6.17%)
Aug 30, 2011		51.90	51.90	51.90	0	-0.10(-0.19%)
Aug 29, 2011	50.50	52.00	50.50	52.00	1,278	+1.95(+3.90%)
Aug 26, 2011	49.75	50.05	49.75	50.05	2,256	+0.40(+0.81%)
Aug 25, 2011	48.65	49.65	48.65	49.65	400	+1.00(+2.06%)
Aug 24, 2011	48.65	48.65	48.65	48.65	400	-1.45(-2.89%)
Aug 23, 2011	50.10	50.10	50.10	50.10	226	+1.55(+3.19%)
Aug 22, 2011	48.60	48.60	48.55	48.55	547	-1.10(-2.22%)
Aug 17, 2011		49.65	49.65	49.65	0	-0.50(-1.00%)
Aug 15, 2011		50.15	50.15	50.15	0	-0.70(-1.38%)
Aug 12, 2011	50.85	50.85	50.85	50.85	400	-0.25(-0.49%)
Aug 11, 2011	51.10	51.10	51.10	51.10	300	+3.55(+7.47%)
Aug 10, 2011	49.60	49.60	47.50	47.55	1,581	+2.55(+5.67%)
Aug 08, 2011	45.00	45.00	45.00	45.00	0	-4.00(-8.16%)
Aug 05, 2011	49.00	49.00	49.00	49.00	315	-2.95(-5.68%)
Aug 03, 2011		51.95	51.95	51.95	0	-2.30(-4.24%)
Jul 29, 2011		54.25	54.25	54.25	0	-0.40(-0.73%)
Jul 28, 2011	54.65	54.65	54.65	54.65	535	+0.65(+1.20%)
Jul 26, 2011		54.00	54.00	54.00	0	+0.60(+1.12%)
Jul 25, 2011	53.40	53.40	53.40	53.40	445	-1.10(-2.02%)
Jul 22, 2011	54.50	54.50	54.50	54.50	118	-0.35(-0.64%)
Jul 21, 2011	54.85	54.85	54.85	54.85	395	+1.30(+2.43%)
Jul 20, 2011	52.70	53.55	52.70	53.55	1,165	+2.15(+4.18%)
Jul 18, 2011		51.40	51.40	51.40	0	-0.40(-0.77%)
Jul 15, 2011	52.50	52.50	51.80	51.80	1,209	-1.00(-1.89%)
Jul 14, 2011	52.60	52.80	52.60	52.80	661	-0.95(-1.77%)
Jul 11, 2011		53.75	53.75	53.75	0	-1.50(-2.71%)
Jul 08, 2011	55.25	55.25	55.25	55.25	540	-0.55(-0.99%)
Jul 07, 2011	55.05	55.80	55.05	55.80	1,231	+0.00(+0.00%)
Jul 05, 2011		55.80	55.80	55.80	0	-0.70(-1.24%)
Jul 01, 2011	56.50	56.50	56.50	56.50	305	+1.30(+2.36%)
Jun 29, 2011		55.20	55.20	55.20	0	+1.45(+2.70%)
Jun 28, 2011	53.75	53.75	53.75	53.75	335	+0.75(+1.42%)
Jun 27, 2011	53.00	53.00	53.00	53.00	670	-0.75(-1.40%)
Jun 24, 2011	53.75	53.75	53.75	53.75	165	-0.45(-0.83%)
Jun 22, 2011		54.20	54.20	54.20	185	+1.10(+2.07%)
Jun 21, 2011	53.65	53.65	53.10	53.10	600	+0.10(+0.19%)
Jun 17, 2011	53.00	53.00	53.00	53.00	0	+1.15(+2.22%)
Jun 13, 2011		51.85	51.85	51.85	0	-0.65(-1.24%)
Jun 08, 2011		52.50	52.50	52.50	0	-0.50(-0.94%)
Jun 07, 2011	53.00	53.00	53.00	53.00	200	+0.50(+0.95%)
Jun 06, 2011	52.50	52.50	52.50	52.50	200	-0.05(-0.10%)
Jun 03, 2011	52.55	52.55	52.55	52.55	100	-1.95(-3.58%)
May 24, 2011	54.10	54.50	54.10	54.50	3,034	-2.00(-3.54%)
May 19, 2011		56.50	56.50	56.50	0	+2.00(+3.67%)
May 18, 2011	54.50	54.50	54.50	54.50	370	+0.00(+0.00%)
May 17, 2011	54.50	54.50	54.50	54.50	100	-0.50(-0.91%)
May 16, 2011	55.00	55.00	55.00	55.00	450	-1.25(-2.22%)
May 11, 2011	56.25	56.25	56.25	56.25	0	-0.75(-1.32%)
May 05, 2011		57.00	57.00	57.00	0	+0.25(+0.44%)
May 04, 2011	56.75	56.75	56.75	56.75	340	-1.70(-2.91%)
May 03, 2011	58.45	58.45	58.45	58.45	141	+0.40(+0.69%)
Apr 29, 2011	58.05	58.05	58.05	58.05	0	+0.70(+1.22%)
Apr 27, 2011	57.35	57.35	57.35	57.35	0	+2.10(+3.80%)
Apr 18, 2011		55.25	55.25	55.25	0	+0.50(+0.91%)
Apr 15, 2011	54.75	54.75	54.75	54.75	100	-1.25(-2.23%)
Apr 11, 2011	56.00	56.00	56.00	56.00	0	+1.90(+3.51%)
Apr 01, 2011	54.10	54.10	54.10	54.10	0	-0.40(-0.73%)
Mar 31, 2011	54.50	54.50	54.50	54.50	450	-0.20(-0.37%)
Mar 30, 2011	54.70	54.70	54.70	54.70	380	+1.20(+2.24%)
Mar 24, 2011	53.50	53.50	53.50	53.50	0	+1.70(+3.28%)
Mar 22, 2011	51.80	51.80	51.80	51.80	0	+0.55(+1.07%)
Mar 21, 2011	51.25	51.25	51.25	51.25	400	+1.65(+3.33%)
Mar 17, 2011	49.60	49.60	49.60	49.60	0	+0.70(+1.43%)
Mar 16, 2011	48.90	48.90	48.90	48.90	620	+0.55(+1.14%)
Mar 15, 2011	48.35	48.35	48.35	48.35	900	-1.90(-3.78%)
Mar 14, 2011	50.25	50.25	50.25	50.25	600	-0.50(-0.99%)
Mar 10, 2011	50.75	50.75	50.75	50.75	0	-1.60(-3.06%)
Mar 09, 2011	52.35	52.45	52.35	52.35	2,170	-0.45(-0.85%)
Mar 08, 2011	52.85	52.85	52.80	52.80	241	+0.20(+0.38%)
Mar 07, 2011	52.15	52.60	51.90	52.60	1,247	-0.75(-1.41%)
Mar 04, 2011	53.35	53.35	53.35	53.35	100	-0.45(-0.84%)
Mar 02, 2011	53.80	53.80	53.80	53.80	0	+0.39(+0.73%)
Feb 23, 2011		53.41	53.41	53.41	0	-1.14(-2.09%)
Feb 18, 2011		54.55	54.55	54.55	0	-0.40(-0.73%)
Feb 17, 2011	54.95	54.95	54.95	54.95	200	+1.35(+2.52%)
Feb 14, 2011		53.60	53.60	53.60	0	-1.70(-3.07%)
Feb 11, 2011	55.30	55.30	55.30	55.30	172	+0.05(+0.09%)
Feb 10, 2011	55.25	55.25	55.25	55.25	345	+2.75(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.