Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.75	10.77	10.36	10.47	44,489	-0.29(-2.70%)
Feb 28, 2012	10.90	10.90	10.10	10.76	20,699	-0.17(-1.56%)
Feb 27, 2012	11.21	11.31	10.67	10.93	12,932	-0.33(-2.93%)
Feb 24, 2012	11.35	11.35	11.25	11.26	16,007	-0.14(-1.23%)
Feb 23, 2012	11.46	11.46	10.91	11.40	32,908	-0.08(-0.70%)
Feb 22, 2012	11.93	12.49	11.44	11.48	10,132	-0.46(-3.85%)
Feb 21, 2012	12.40	12.40	11.86	11.94	20,929	-0.50(-4.02%)
Feb 17, 2012	12.63	12.74	12.09	12.44	23,176	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.