FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
5.020 USD  -0.050 (-0.99%)
Official Closing Price  /  Updated: 6:57 PM EST, Nov 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.270 1.280 1.220 1.250 483,949 +0.00(+0.02%)
Jul 30, 2012 1.300 1.308 1.220 1.250 560,786 -0.05(-3.85%)
Jul 27, 2012 1.380 1.380 1.270 1.300 618,802 -0.07(-5.11%)
Jul 26, 2012 1.390 1.390 1.260 1.370 714,463 -0.01(-0.72%)
Jul 25, 2012 1.350 1.430 1.210 1.380 1,256,074 +0.03(+2.22%)
Jul 24, 2012 1.220 1.480 1.220 1.350 4,296,232 +0.25(+22.73%)
Jul 23, 2012 1.130 1.140 1.050 1.100 723,202 +0.00(+0.00%)
Jul 20, 2012 1.030 1.160 1.030 1.100 994,650 +0.08(+7.84%)
Jul 19, 2012 0.9700 1.060 0.9700 1.020 1,026,900 +0.06(+6.25%)
Jul 18, 2012 0.8600 1.019 0.8600 0.9600 1,228,345 +0.10(+11.63%)
Jul 17, 2012 0.8550 0.8600 0.8224 0.8600 258,633 +0.00(+0.13%)
Jul 16, 2012 0.8300 0.8800 0.8000 0.8589 449,532 -0.00(-0.13%)
Jul 13, 2012 0.8300 0.9480 0.8000 0.8600 1,594,861 +0.08(+10.26%)
Jul 12, 2012 0.6699 0.9199 0.6699 0.7800 2,956,240 +0.14(+21.89%)
Jul 11, 2012 0.6500 0.6501 0.6200 0.6399 146,250 -0.01(-0.81%)
Jul 10, 2012 0.6900 0.6900 0.6200 0.6451 275,777 -0.01(-2.26%)
Jul 09, 2012 0.6179 0.6797 0.5900 0.6600 906,629 +0.08(+13.79%)
Jul 06, 2012 0.6000 0.6000 0.5679 0.5800 313,481 +0.02(+3.57%)
Jul 05, 2012 0.5550 0.5630 0.5450 0.5600 212,278 +0.02(+3.68%)
Jul 03, 2012 0.5400 0.5500 0.5350 0.5401 97,065 +0.01(+0.95%)
Jul 02, 2012 0.5100 0.5439 0.5100 0.5350 52,300 +0.01(+0.94%)
Jun 29, 2012 0.5299 0.5470 0.5299 0.5300 28,920 +0.00(+0.38%)
Jun 28, 2012 0.5500 0.5500 0.5100 0.5280 70,800 -0.02(-2.76%)
Jun 27, 2012 0.5210 0.5480 0.5200 0.5430 49,000 -0.01(-1.27%)
Jun 26, 2012 0.5600 0.5600 0.5401 0.5500 17,000 -0.01(-1.26%)
Jun 25, 2012 0.5548 0.5570 0.5400 0.5570 89,255 +0.01(+2.03%)
Jun 22, 2012 0.5550 0.5550 0.5282 0.5459 19,834 +0.01(+1.09%)
Jun 21, 2012 0.5600 0.5780 0.5000 0.5400 136,214 -0.02(-3.57%)
Jun 20, 2012 0.5750 0.5750 0.5600 0.5600 21,135 -0.00(-0.88%)
Jun 19, 2012 0.5600 0.5658 0.5500 0.5650 110,211 +0.01(+1.89%)
Jun 18, 2012 0.5509 0.5620 0.5500 0.5545 40,450 -0.00(-0.72%)
Jun 15, 2012 0.5652 0.5700 0.5561 0.5585 57,004 -0.01(-1.17%)
Jun 14, 2012 0.5800 0.5839 0.5503 0.5651 94,746 -0.01(-2.57%)
Jun 13, 2012 0.5800 0.5920 0.5700 0.5800 41,196 +0.01(+1.75%)
Jun 12, 2012 0.6000 0.6000 0.5689 0.5700 21,065 -0.02(-3.39%)
Jun 11, 2012 0.6050 0.6200 0.5636 0.5900 177,145 -0.01(-1.67%)
Jun 08, 2012 0.5700 0.6090 0.5610 0.6000 660,185 +0.03(+5.08%)
Jun 07, 2012 0.5601 0.5710 0.5601 0.5710 104,771 +0.01(+1.96%)
Jun 06, 2012 0.5640 0.5800 0.5600 0.5600 164,210 -0.01(-1.58%)
Jun 05, 2012 0.5700 0.5700 0.5610 0.5690 53,655 -0.00(-0.18%)
Jun 04, 2012 0.5700 0.5750 0.5600 0.5700 63,106 +0.00(+0.04%)
Jun 01, 2012 0.5700 0.5700 0.5500 0.5698 108,088 +0.01(+1.32%)
May 31, 2012 0.5800 0.5900 0.5600 0.5624 126,199 -0.01(-1.33%)
May 30, 2012 0.5750 0.5850 0.5610 0.5700 219,644 +0.02(+3.07%)
May 29, 2012 0.5800 0.5886 0.5500 0.5530 187,923 -0.01(-1.43%)
May 25, 2012 0.5940 0.5970 0.5610 0.5610 592,821 -0.01(-1.58%)
May 24, 2012 0.8000 0.8000 0.4995 0.5700 3,751,627 -0.30(-34.48%)
May 23, 2012 0.8400 0.8700 0.8200 0.8700 15,600 +0.05(+6.10%)
May 22, 2012 0.8600 0.8700 0.8200 0.8200 17,117 +0.02(+2.24%)
May 21, 2012 0.8000 0.9000 0.7997 0.8020 66,838 +0.00(+0.25%)
May 18, 2012 0.8900 0.9200 0.8000 0.8000 43,152 -0.06(-7.41%)
May 17, 2012 0.8525 0.9000 0.8000 0.8640 31,999 +0.01(+1.65%)
May 16, 2012 0.8866 0.9000 0.8300 0.8500 92,470 -0.04(-4.49%)
May 15, 2012 0.9000 0.9000 0.8900 0.8900 18,115 -0.01(-1.11%)
May 14, 2012 0.8900 0.9200 0.8600 0.9000 53,981 +0.01(+1.12%)
May 11, 2012 0.9300 0.9300 0.8530 0.8900 33,207 -0.04(-4.61%)
May 10, 2012 0.9300 0.9499 0.9300 0.9330 17,615 +0.01(+1.41%)
May 09, 2012 0.9400 0.9400 0.9000 0.9200 19,750 -0.04(-4.17%)
May 08, 2012 0.9605 0.9727 0.9500 0.9600 16,735 +0.00(+0.00%)
May 07, 2012 0.9600 0.9850 0.9600 0.9600 15,840 -0.02(-2.03%)
May 04, 2012 1.040 1.050 0.9700 0.9799 39,475 -0.08(-7.56%)
May 03, 2012 1.080 1.130 1.030 1.060 77,407 +0.06(+6.00%)
May 02, 2012 0.9600 1.050 0.9600 1.000 38,000 +0.03(+3.09%)
May 01, 2012 0.9600 1.000 0.9600 0.9700 23,384 -0.02(-2.29%)
Apr 30, 2012 1.040 1.040 0.9801 0.9927 36,260 -0.05(-4.55%)
Apr 27, 2012 1.030 1.108 1.030 1.040 25,872 +0.00(+0.00%)
Apr 26, 2012 0.9900 1.050 0.9400 1.040 56,376 +0.04(+3.90%)
Apr 25, 2012 0.9291 1.010 0.8900 1.001 82,584 +0.09(+10.00%)
Apr 24, 2012 0.8900 0.9400 0.8900 0.9100 12,404 -0.03(-3.19%)
Apr 23, 2012 0.9700 1.021 0.9100 0.9400 60,403 -0.04(-4.08%)
Apr 20, 2012 0.7600 1.000 0.7500 0.9800 207,364 +0.18(+22.50%)
Apr 19, 2012 0.9100 0.9100 0.8000 0.8000 168,032 -0.05(-5.88%)
Apr 18, 2012 0.9000 0.9098 0.8500 0.8500 90,018 -0.04(-4.48%)
Apr 17, 2012 0.9900 0.9900 0.8554 0.8899 112,007 -0.06(-6.27%)
Apr 16, 2012 1.030 1.030 0.9100 0.9494 79,929 -0.05(-5.06%)
Apr 13, 2012 1.032 1.032 0.9850 1.000 65,804 +0.00(+0.00%)
Apr 12, 2012 1.000 1.070 0.9900 1.000 121,177 +0.01(+0.97%)
Apr 11, 2012 1.030 1.089 0.9800 0.9904 154,134 -0.05(-4.77%)
Apr 10, 2012 1.040 1.085 1.020 1.040 90,340 +0.00(+0.00%)
Apr 09, 2012 1.040 1.070 1.020 1.040 13,900 -0.02(-1.89%)
Apr 05, 2012 1.080 1.090 1.040 1.060 42,920 -0.03(-2.75%)
Apr 04, 2012 1.090 1.100 1.060 1.090 21,348 +0.02(+1.87%)
Apr 03, 2012 1.110 1.129 1.060 1.070 20,336 +0.00(+0.00%)
Apr 02, 2012 1.140 1.140 1.060 1.070 61,495 -0.04(-3.60%)
Mar 30, 2012 1.140 1.140 1.070 1.110 27,751 -0.03(-2.63%)
Mar 29, 2012 1.140 1.169 1.130 1.140 29,730 -0.03(-2.56%)
Mar 28, 2012 1.130 1.210 1.130 1.170 87,534 +0.04(+3.54%)
Mar 27, 2012 1.100 1.170 1.100 1.130 141,236 +0.04(+3.67%)
Mar 26, 2012 1.110 1.110 1.040 1.090 64,933 +0.02(+1.87%)
Mar 23, 2012 1.070 1.100 1.070 1.070 15,756 +0.02(+1.90%)
Mar 22, 2012 1.080 1.082 1.050 1.050 30,550 -0.04(-3.67%)
Mar 21, 2012 1.070 1.090 1.070 1.090 32,120 +0.01(+0.93%)
Mar 20, 2012 1.100 1.100 1.070 1.080 27,826 -0.02(-1.82%)
Mar 19, 2012 1.080 1.105 1.060 1.100 71,740 +0.05(+4.76%)
Mar 16, 2012 1.130 1.130 1.020 1.050 88,070 -0.08(-7.08%)
Mar 15, 2012 1.100 1.140 1.090 1.130 47,011 +0.03(+2.73%)
Mar 14, 2012 1.080 1.100 1.070 1.100 50,190 -0.01(-0.90%)
Mar 13, 2012 1.080 1.120 1.080 1.110 29,404 +0.00(+0.00%)
Mar 12, 2012 1.110 1.120 1.100 1.110 22,265 -0.01(-0.89%)
Mar 09, 2012 1.120 1.120 1.100 1.120 48,845 +0.01(+0.90%)
Mar 08, 2012 1.100 1.120 1.081 1.110 47,958 +0.01(+0.91%)
Mar 07, 2012 1.100 1.100 1.071 1.100 17,635 +0.00(+0.00%)
Mar 06, 2012 1.080 1.120 1.080 1.100 40,470 +0.02(+1.85%)
Mar 05, 2012 1.130 1.130 1.080 1.080 57,292 -0.05(-4.42%)
Mar 02, 2012 1.110 1.139 1.110 1.130 16,930 +0.02(+1.80%)
Mar 01, 2012 1.110 1.120 1.100 1.110 9,085 +0.00(+0.00%)
Feb 29, 2012 1.080 1.121 1.080 1.110 32,559 +0.01(+0.91%)
Feb 28, 2012 1.090 1.116 1.070 1.100 70,131 +0.00(+0.01%)
Feb 27, 2012 1.090 1.120 1.080 1.100 32,151 +0.00(+0.00%)
Feb 24, 2012 1.100 1.150 1.080 1.100 32,759 -0.00(-0.02%)
Feb 23, 2012 1.110 1.130 1.090 1.100 19,304 -0.01(-0.89%)
Feb 22, 2012 1.100 1.130 1.090 1.110 45,000 +0.00(+0.00%)
Feb 21, 2012 1.120 1.170 1.091 1.110 109,876 -0.02(-1.77%)
Feb 17, 2012 1.130 1.150 1.120 1.130 46,862 -0.01(-0.88%)
Feb 16, 2012 1.140 1.140 1.120 1.140 39,950 +0.00(+0.00%)
Feb 15, 2012 1.170 1.180 1.140 1.140 80,000 -0.02(-1.72%)
Feb 14, 2012 1.120 1.180 1.100 1.160 142,160 +0.06(+5.45%)
Feb 13, 2012 1.150 1.160 1.070 1.100 186,058 +0.03(+2.80%)
Feb 10, 2012 1.120 1.140 1.060 1.070 115,466 -0.05(-4.46%)
Feb 09, 2012 1.150 1.150 1.110 1.120 22,045 +0.02(+1.82%)
Feb 08, 2012 1.140 1.140 1.090 1.100 89,333 -0.01(-0.90%)
Feb 07, 2012 1.150 1.160 1.100 1.110 89,554 -0.01(-0.89%)
Feb 06, 2012 1.090 1.160 1.090 1.120 128,193 +0.03(+2.75%)
Feb 03, 2012 1.080 1.130 1.080 1.090 55,576 +0.01(+0.93%)
Feb 02, 2012 1.080 1.090 1.050 1.080 49,249 -0.02(-1.82%)
Feb 01, 2012 1.060 1.100 1.030 1.100 124,307 +0.02(+1.85%)
Jan 31, 2012 1.070 1.090 1.050 1.080 121,727 -0.01(-0.92%)
Jan 30, 2012 1.060 1.110 1.050 1.090 128,126 -0.02(-1.80%)
Jan 27, 2012 1.150 1.160 1.100 1.110 105,819 -0.04(-3.48%)
Jan 26, 2012 1.120 1.170 1.100 1.150 77,305 +0.03(+2.68%)
Jan 25, 2012 1.170 1.170 1.100 1.120 146,622 -0.02(-1.75%)
Jan 24, 2012 1.210 1.210 1.140 1.140 87,559 -0.03(-2.56%)
Jan 23, 2012 1.150 1.200 1.150 1.170 82,056 +0.00(+0.00%)
Jan 20, 2012 1.190 1.239 1.130 1.170 113,754 -0.01(-0.85%)
Jan 19, 2012 1.220 1.265 1.160 1.180 85,284 -0.01(-0.84%)
Jan 18, 2012 1.190 1.220 1.190 1.190 86,041 -0.01(-0.83%)
Jan 17, 2012 1.220 1.250 1.180 1.200 118,383 +0.01(+0.85%)
Jan 13, 2012 1.200 1.200 1.160 1.190 85,219 -0.03(-2.47%)
Jan 12, 2012 1.230 1.241 1.191 1.220 87,999 +0.02(+1.67%)
Jan 11, 2012 1.210 1.250 1.200 1.200 82,807 -0.01(-0.83%)
Jan 10, 2012 1.190 1.220 1.160 1.210 91,862 +0.04(+3.42%)
Jan 09, 2012 1.200 1.230 1.120 1.170 195,447 -0.03(-2.50%)
Jan 06, 2012 1.330 1.330 1.200 1.200 258,699 -0.10(-7.69%)
Jan 05, 2012 1.310 1.350 1.250 1.300 164,057 -0.04(-2.99%)
Jan 04, 2012 1.300 1.380 1.300 1.340 192,840 +0.05(+3.88%)
Dec 30, 2011 1.210 1.330 1.210 1.290 283,519 +0.09(+7.50%)
Dec 29, 2011 1.180 1.230 1.150 1.200 145,907 +0.05(+4.35%)
Dec 28, 2011 1.160 1.160 1.110 1.150 104,302 +0.01(+1.23%)
Dec 27, 2011 1.100 1.140 1.090 1.136 79,568 +0.05(+4.22%)
Dec 23, 2011 1.150 1.150 1.090 1.090 121,799 -0.03(-2.68%)
Dec 21, 2011 1.200 1.200 1.100 1.120 334,463 -0.06(-5.08%)
Dec 20, 2011 1.120 1.390 1.070 1.180 810,636 +0.08(+7.27%)
Dec 19, 2011 1.070 1.200 1.060 1.100 124,674 +0.03(+2.80%)
Dec 16, 2011 1.070 1.149 1.031 1.070 197,962 +0.05(+4.90%)
Dec 15, 2011 1.020 1.050 1.020 1.020 23,559 -0.03(-2.86%)
Dec 14, 2011 1.030 1.070 1.010 1.050 51,337 -0.02(-1.87%)
Dec 13, 2011 1.100 1.120 1.030 1.070 140,746 -0.03(-2.73%)
Dec 12, 2011 1.120 1.120 1.070 1.100 55,898 -0.03(-2.65%)
Dec 09, 2011 1.120 1.181 1.080 1.130 45,883 +0.01(+0.89%)
Dec 08, 2011 1.170 1.200 1.110 1.120 72,479 -0.03(-2.61%)
Dec 07, 2011 1.130 1.210 1.091 1.150 190,548 +0.05(+4.55%)
Dec 06, 2011 1.100 1.150 1.050 1.100 182,484 +0.03(+2.80%)
Dec 05, 2011 1.050 1.110 1.040 1.070 147,161 +0.00(+0.00%)
Dec 02, 2011 1.060 1.080 1.040 1.070 61,137 +0.01(+0.94%)
Dec 01, 2011 1.020 1.060 1.020 1.060 91,130 +0.03(+2.91%)
Nov 30, 2011 1.030 1.080 1.020 1.030 111,589 +0.01(+0.98%)
Nov 29, 2011 1.060 1.060 1.010 1.020 100,810 -0.01(-0.97%)
Nov 28, 2011 1.090 1.090 1.020 1.030 97,552 -0.01(-0.96%)
Nov 25, 2011 1.030 1.130 1.030 1.040 89,355 +0.01(+0.97%)
Nov 23, 2011 1.090 1.090 1.030 1.030 76,493 -0.04(-3.74%)
Nov 22, 2011 1.070 1.070 1.000 1.070 158,797 +0.03(+2.89%)
Nov 21, 2011 1.050 1.110 1.020 1.040 517,917 -0.09(-7.97%)
Nov 18, 2011 1.010 1.200 1.000 1.130 833,831 +0.12(+11.88%)
Nov 17, 2011 1.020 1.030 1.000 1.010 47,052 +0.00(+0.00%)
Nov 16, 2011 1.040 1.050 1.000 1.010 89,724 +0.00(+0.00%)
Nov 15, 2011 1.050 1.051 1.010 1.010 50,538 +0.00(+0.00%)
Nov 14, 2011 1.030 1.080 1.000 1.010 232,486 +0.02(+2.02%)
Nov 11, 2011 1.010 1.040 0.9800 0.9900 189,636 +0.03(+3.13%)
Nov 10, 2011 1.000 1.049 0.9003 0.9600 172,685 -0.04(-4.00%)
Nov 09, 2011 1.070 1.100 1.000 1.000 329,688 -0.04(-3.85%)
Nov 08, 2011 1.090 1.090 1.010 1.040 147,635 +0.02(+1.96%)
Nov 07, 2011 1.040 1.120 1.020 1.020 157,650 +0.00(+0.00%)
Nov 04, 2011 1.000 1.070 1.000 1.020 199,146 +0.01(+0.99%)
Nov 03, 2011 1.000 1.050 1.000 1.010 41,624 +0.01(+1.00%)
Nov 02, 2011 1.020 1.031 0.9900 1.000 111,401 +0.00(+0.00%)
Nov 01, 2011 1.030 1.040 0.9500 1.000 334,824 -0.04(-3.85%)
Oct 31, 2011 1.100 1.100 1.039 1.040 294,177 -0.01(-0.95%)
Oct 28, 2011 1.250 1.250 1.020 1.050 981,486 -0.25(-19.23%)
Oct 27, 2011 1.430 1.430 1.290 1.300 72,191 -0.09(-6.48%)
Oct 26, 2011 1.460 1.460 1.360 1.390 9,113 -0.07(-4.79%)
Oct 25, 2011 1.370 1.460 1.300 1.460 22,483 +0.07(+5.04%)
Oct 24, 2011 1.300 1.460 1.300 1.390 36,908 +0.10(+7.75%)
Oct 21, 2011 1.290 1.310 1.250 1.290 49,512 +0.03(+2.38%)
Oct 20, 2011 1.330 1.400 1.260 1.260 33,826 -0.10(-7.35%)
Oct 19, 2011 1.370 1.460 1.360 1.360 11,296 -0.05(-3.55%)
Oct 18, 2011 1.400 1.470 1.340 1.410 14,867 -0.03(-2.08%)
Oct 17, 2011 1.500 1.550 1.370 1.440 33,632 -0.02(-1.36%)
Oct 14, 2011 1.320 1.490 1.300 1.460 32,126 +0.16(+12.30%)
Oct 13, 2011 1.380 1.400 1.220 1.300 33,928 -0.06(-4.41%)
Oct 12, 2011 1.420 1.440 1.360 1.360 17,960 -0.06(-4.23%)
Oct 11, 2011 1.380 1.548 1.380 1.420 12,843 +0.01(+0.78%)
Oct 10, 2011 1.430 1.430 1.340 1.409 24,469 -0.00(-0.35%)
Oct 07, 2011 1.410 1.550 1.410 1.414 11,439 -0.04(-2.48%)
Oct 06, 2011 1.370 1.510 1.370 1.450 4,580 +0.08(+5.84%)
Oct 05, 2011 1.360 1.400 1.306 1.370 18,260 +0.05(+3.79%)
Oct 04, 2011 1.370 1.400 1.310 1.320 27,449 -0.10(-7.04%)
Oct 03, 2011 1.530 1.530 1.370 1.420 32,741 -0.07(-4.70%)
Sep 30, 2011 1.550 1.559 1.460 1.490 42,301 -0.06(-3.87%)
Sep 29, 2011 1.550 1.590 1.550 1.550 13,880 +0.01(+0.65%)
Sep 28, 2011 1.635 1.635 1.540 1.540 25,639 -0.02(-1.28%)
Sep 27, 2011 1.620 1.637 1.550 1.560 21,354 +0.02(+1.30%)
Sep 26, 2011 1.580 1.600 1.460 1.540 29,829 +0.02(+1.30%)
Sep 23, 2011 1.480 1.580 1.470 1.520 30,258 +0.07(+4.85%)
Sep 22, 2011 1.490 1.500 1.390 1.450 118,963 -0.08(-5.23%)
Sep 21, 2011 1.580 1.590 1.490 1.530 92,321 -0.03(-1.92%)
Sep 20, 2011 1.600 1.610 1.550 1.560 80,373 -0.01(-0.64%)
Sep 19, 2011 1.700 1.730 1.500 1.570 102,720 -0.15(-8.72%)
Sep 16, 2011 1.720 1.770 1.560 1.720 152,074 -0.01(-0.58%)
Sep 15, 2011 1.850 1.900 1.730 1.730 261,697 +0.01(+0.58%)
Sep 14, 2011 1.640 1.840 1.591 1.720 288,462 +0.17(+10.97%)
Sep 13, 2011 1.480 1.720 1.450 1.550 116,908 +0.10(+6.90%)
Sep 12, 2011 1.220 1.450 1.218 1.450 70,555 +0.17(+13.46%)
Sep 09, 2011 1.190 1.280 1.190 1.278 35,938 +0.08(+6.50%)
Sep 08, 2011 1.230 1.230 1.200 1.200 4,600 -0.04(-3.23%)
Sep 07, 2011 1.280 1.280 1.240 1.240 15,714 +0.01(+0.81%)
Sep 06, 2011 1.280 1.300 1.180 1.230 229,277 -0.07(-5.38%)
Sep 02, 2011 1.280 1.310 1.213 1.300 18,780 +0.05(+4.00%)
Sep 01, 2011 1.290 1.290 1.250 1.250 2,600 +0.00(+0.00%)
Aug 31, 2011 1.300 1.300 1.250 1.250 2,877 +0.01(+0.81%)
Aug 30, 2011 1.310 1.310 1.230 1.240 5,206 -0.07(-5.34%)
Aug 29, 2011 1.210 1.310 1.210 1.310 18,883 +0.08(+6.50%)
Aug 26, 2011 1.190 1.249 1.170 1.230 2,400 +0.06(+5.13%)
Aug 25, 2011 1.210 1.239 1.161 1.170 8,751 -0.03(-2.50%)
Aug 24, 2011 1.300 1.300 1.180 1.200 32,970 -0.07(-5.51%)
Aug 23, 2011 1.220 1.310 1.160 1.270 16,190 +0.09(+7.63%)
Aug 22, 2011 1.280 1.280 1.180 1.180 8,304 -0.07(-5.60%)
Aug 19, 2011 1.160 1.250 1.160 1.250 2,840 +0.03(+2.46%)
Aug 18, 2011 1.230 1.260 1.150 1.220 19,783 -0.07(-5.43%)
Aug 17, 2011 1.270 1.290 1.250 1.290 8,739 +0.02(+1.57%)
Aug 16, 2011 1.380 1.410 1.260 1.270 22,751 -0.13(-9.29%)
Aug 15, 2011 1.340 1.420 1.340 1.400 15,800 +0.04(+2.94%)
Aug 12, 2011 1.310 1.400 1.280 1.360 9,161 +0.08(+6.25%)
Aug 11, 2011 1.340 1.340 1.260 1.280 33,972 -0.09(-6.47%)
Aug 10, 2011 1.250 1.450 1.240 1.369 54,513 +0.05(+3.67%)
Aug 09, 2011 1.350 1.410 1.100 1.320 81,053 +0.25(+23.36%)
Aug 08, 2011 1.300 1.300 1.000 1.070 102,140 -0.24(-18.32%)
Aug 05, 2011 1.300 1.350 1.210 1.310 53,372 -0.01(-0.76%)
Aug 04, 2011 1.430 1.431 1.310 1.320 62,520 -0.16(-10.81%)
Aug 03, 2011 1.530 1.579 1.460 1.480 18,646 -0.05(-3.27%)
Aug 02, 2011 1.550 1.554 1.530 1.530 8,249 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.