Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 27.08 27.31 26.99 27.23 3,117,536 +0.06(+0.24%)
Apr 27, 2012 27.09 27.27 26.85 27.16 2,524,248 +0.23(+0.84%)
Apr 26, 2012 26.55 27.01 26.34 26.93 3,811,584 +0.29(+1.09%)
Apr 25, 2012 26.30 26.72 26.17 26.64 3,239,802 +0.45(+1.70%)
Apr 24, 2012 25.81 26.28 25.81 26.20 3,754,891 +0.42(+1.63%)
Apr 23, 2012 25.73 25.79 25.38 25.77 3,438,828 -0.20(-0.78%)
Apr 20, 2012 25.89 26.29 25.73 25.98 3,364,088 +0.24(+0.94%)
Apr 19, 2012 25.98 26.21 25.72 25.73 5,010,777 -0.28(-1.09%)
Apr 18, 2012 25.74 26.26 25.66 26.02 5,143,396 +0.26(+0.99%)
Apr 17, 2012 25.44 25.83 25.26 25.76 6,838,891 +0.64(+2.53%)
Apr 16, 2012 25.47 26.47 24.75 25.13 20,601,546 -2.53(-9.14%)
Apr 13, 2012 27.69 27.82 27.52 27.65 3,381,381 -0.14(-0.50%)
Apr 12, 2012 27.43 27.95 27.36 27.79 3,281,716 +0.50(+1.84%)
Apr 11, 2012 26.93 27.35 26.80 27.29 2,443,880 +0.55(+2.06%)
Apr 10, 2012 27.08 27.35 26.69 26.74 3,119,360 -0.52(-1.90%)
Apr 09, 2012 27.11 27.33 26.94 27.26 2,714,348 -0.23(-0.83%)
Apr 05, 2012 27.28 27.61 27.28 27.48 4,478,934 +0.03(+0.12%)
Apr 04, 2012 27.56 27.75 27.41 27.45 3,758,424 -0.29(-1.05%)
Apr 03, 2012 27.66 28.00 27.59 27.74 3,558,524 +0.09(+0.32%)
Apr 02, 2012 27.24 27.74 27.24 27.65 4,220,723 +0.38(+1.40%)
Mar 30, 2012 27.73 27.85 27.26 27.27 2,921,682 -0.30(-1.09%)
Mar 29, 2012 27.50 27.61 27.28 27.57 1,608,071 -0.06(-0.21%)
Mar 28, 2012 27.91 27.91 27.41 27.63 1,820,488 -0.23(-0.81%)
Mar 27, 2012 28.00 28.05 27.74 27.86 1,926,929 -0.00(-0.01%)
Mar 26, 2012 27.55 27.94 27.40 27.86 2,932,844 +0.51(+1.85%)
Mar 23, 2012 27.23 27.40 26.96 27.36 2,139,497 +0.10(+0.36%)
Mar 22, 2012 26.76 27.31 26.76 27.26 2,116,789 +0.26(+0.96%)
Mar 21, 2012 27.18 27.18 26.98 27.00 1,998,446 -0.15(-0.54%)
Mar 20, 2012 26.97 27.24 26.94 27.14 2,041,512 -0.02(-0.09%)
Mar 19, 2012 27.06 27.31 26.74 27.17 2,122,105 +0.38(+1.42%)
Mar 16, 2012 27.03 27.11 26.71 26.79 4,650,372 -0.24(-0.90%)
Mar 15, 2012 27.09 27.13 26.77 27.03 2,306,578 -0.05(-0.18%)
Mar 14, 2012 27.14 27.21 26.99 27.08 2,326,615 -0.09(-0.33%)
Mar 13, 2012 27.27 27.27 26.94 27.17 4,023,302 +0.11(+0.42%)
Mar 12, 2012 27.09 27.18 26.97 27.06 1,804,503 +0.00(+0.00%)
Mar 09, 2012 26.79 27.06 26.71 27.06 1,855,108 +0.27(+1.00%)
Mar 08, 2012 26.71 26.86 26.44 26.79 2,085,184 +0.45(+1.72%)
Mar 07, 2012 26.16 26.38 26.08 26.33 2,543,896 +0.22(+0.84%)
Mar 06, 2012 26.58 26.84 26.10 26.12 5,108,643 -0.65(-2.42%)
Mar 05, 2012 26.48 26.82 26.41 26.76 3,153,501 +0.28(+1.07%)
Mar 02, 2012 26.63 26.65 26.25 26.48 3,000,396 -0.11(-0.43%)
Mar 01, 2012 26.43 26.70 26.31 26.59 3,097,655 +0.31(+1.17%)
Feb 29, 2012 26.44 26.50 26.28 26.29 3,475,409 -0.12(-0.46%)
Feb 28, 2012 26.20 26.49 26.16 26.41 3,012,355 +0.21(+0.80%)
Feb 27, 2012 25.84 26.31 25.80 26.20 2,393,434 +0.14(+0.53%)
Feb 24, 2012 26.25 26.25 26.00 26.06 5,775,180 -0.12(-0.46%)
Feb 23, 2012 25.92 26.31 25.86 26.18 3,725,619 +0.24(+0.94%)
Feb 22, 2012 25.85 26.09 25.69 25.94 3,920,621 -0.01(-0.03%)
Feb 21, 2012 25.98 26.16 25.85 25.95 4,332,500 -0.34(-1.29%)
Feb 17, 2012 26.48 26.53 26.11 26.29 6,662,160 -0.12(-0.46%)
Feb 16, 2012 26.37 26.57 26.29 26.41 4,581,794 +0.16(+0.62%)
Feb 15, 2012 26.48 26.49 26.18 26.25 4,966,782 -0.09(-0.32%)
Feb 14, 2012 26.26 26.37 26.15 26.33 3,561,969 +0.08(+0.29%)
Feb 13, 2012 26.15 26.41 26.15 26.25 9,549,970 +0.19(+0.73%)
Feb 10, 2012 25.91 26.10 25.82 26.06 9,283,229 -0.02(-0.08%)
Feb 09, 2012 25.82 26.12 25.76 26.08 4,168,575 +0.36(+1.39%)
Feb 08, 2012 26.01 26.05 25.69 25.73 4,126,484 -0.20(-0.78%)
Feb 07, 2012 25.54 26.10 25.43 25.93 4,785,144 +0.20(+0.79%)
Feb 06, 2012 25.30 25.73 25.26 25.73 3,371,530 +0.18(+0.70%)
Feb 03, 2012 25.31 25.73 25.25 25.55 4,461,218 +0.38(+1.51%)
Feb 02, 2012 25.13 25.41 25.05 25.17 6,027,382 +0.05(+0.19%)
Feb 01, 2012 24.66 25.68 24.57 25.12 8,860,376 +0.00(+0.00%)
Jan 31, 2012 24.36 25.51 24.33 25.12 14,641,674 +1.19(+4.98%)
Jan 30, 2012 23.50 24.07 23.47 23.93 4,619,165 +0.15(+0.61%)
Jan 27, 2012 23.90 24.10 23.76 23.78 3,644,565 -0.16(-0.68%)
Jan 26, 2012 24.07 24.11 23.83 23.94 2,704,035 +0.02(+0.07%)
Jan 25, 2012 23.46 24.01 23.33 23.93 3,148,025 +0.36(+1.51%)
Jan 24, 2012 23.31 23.63 23.31 23.57 2,564,452 +0.15(+0.66%)
Jan 23, 2012 23.16 23.57 23.11 23.42 4,977,271 +0.30(+1.30%)
Jan 20, 2012 23.26 23.26 23.03 23.12 3,570,659 -0.11(-0.49%)
Jan 19, 2012 23.30 23.30 22.79 23.23 4,528,107 -0.11(-0.49%)
Jan 18, 2012 22.89 23.35 22.72 23.34 2,689,801 +0.49(+2.13%)
Jan 17, 2012 23.05 23.14 22.68 22.86 4,601,752 +0.06(+0.25%)
Jan 13, 2012 23.33 23.41 22.73 22.80 4,612,300 -0.62(-2.63%)
Jan 12, 2012 23.57 23.60 23.31 23.42 3,117,127 -0.10(-0.41%)
Jan 11, 2012 23.40 23.61 23.36 23.51 2,426,296 +0.15(+0.62%)
Jan 10, 2012 23.34 23.44 23.25 23.37 2,790,199 +0.26(+1.10%)
Jan 09, 2012 22.96 23.15 22.91 23.11 6,190,761 +0.30(+1.31%)
Jan 06, 2012 23.08 23.09 22.78 22.81 3,759,126 -0.26(-1.11%)
Jan 05, 2012 22.79 23.09 22.61 23.07 3,638,141 +0.23(+1.03%)
Jan 04, 2012 22.57 22.93 22.54 22.83 3,193,677 +0.34(+1.51%)
Dec 30, 2011 22.63 22.74 22.49 22.49 1,733,059 -0.14(-0.61%)
Dec 29, 2011 22.27 22.66 22.23 22.63 2,128,195 +0.45(+2.01%)
Dec 28, 2011 22.59 22.61 22.13 22.19 3,004,232 -0.36(-1.58%)
Dec 27, 2011 22.74 22.78 22.51 22.54 2,979,467 -0.26(-1.14%)
Dec 23, 2011 22.69 22.80 22.57 22.80 1,656,286 +0.12(+0.54%)
Dec 21, 2011 22.60 22.74 22.31 22.68 2,748,871 +0.13(+0.57%)
Dec 20, 2011 22.28 22.70 22.27 22.55 3,087,461 +0.53(+2.39%)
Dec 19, 2011 22.48 22.57 21.98 22.02 5,622,297 -0.62(-2.75%)
Dec 16, 2011 22.67 22.83 22.60 22.65 4,524,212 +0.09(+0.39%)
Dec 15, 2011 22.65 22.71 22.44 22.56 2,638,796 +0.03(+0.14%)
Dec 14, 2011 22.67 22.74 22.47 22.53 3,271,023 -0.17(-0.75%)
Dec 13, 2011 23.28 23.38 22.62 22.70 3,703,170 -0.44(-1.89%)
Dec 12, 2011 23.17 23.24 22.99 23.13 3,713,550 -0.15(-0.63%)
Dec 09, 2011 23.00 23.43 22.86 23.28 2,239,037 +0.38(+1.66%)
Dec 08, 2011 23.46 23.48 22.84 22.90 3,466,441 -0.62(-2.65%)
Dec 07, 2011 23.59 23.67 23.17 23.52 2,687,805 -0.07(-0.31%)
Dec 06, 2011 23.71 23.73 23.44 23.60 2,900,949 +0.01(+0.03%)
Dec 05, 2011 23.35 23.74 23.28 23.59 3,727,178 +0.53(+2.32%)
Dec 02, 2011 23.43 23.47 23.01 23.05 3,020,551 -0.23(-0.97%)
Dec 01, 2011 23.25 23.45 23.14 23.28 2,214,088 -0.06(-0.28%)
Nov 30, 2011 23.35 23.60 23.19 23.34 4,445,513 +0.53(+2.31%)
Nov 29, 2011 22.62 23.04 22.55 22.82 2,674,084 +0.24(+1.08%)
Nov 28, 2011 22.98 22.98 22.40 22.57 2,638,867 +0.25(+1.13%)
Nov 25, 2011 22.08 22.48 22.06 22.32 1,529,621 +0.11(+0.51%)
Nov 23, 2011 22.50 22.57 22.15 22.21 3,450,866 -0.49(-2.18%)
Nov 22, 2011 22.53 22.91 22.25 22.70 4,111,220 +0.21(+0.94%)
Nov 21, 2011 22.65 22.76 22.14 22.49 3,883,897 -0.51(-2.22%)
Nov 18, 2011 22.46 23.08 22.42 23.00 4,362,750 +0.53(+2.38%)
Nov 17, 2011 22.54 22.88 22.35 22.47 3,712,999 -0.22(-0.96%)
Nov 16, 2011 23.17 23.21 22.65 22.69 3,304,044 -0.66(-2.85%)
Nov 15, 2011 22.83 23.45 22.80 23.35 2,688,604 +0.41(+1.77%)
Nov 14, 2011 23.38 23.47 22.91 22.95 3,650,935 -0.60(-2.55%)
Nov 11, 2011 23.33 23.66 23.28 23.55 2,340,976 +0.45(+1.93%)
Nov 10, 2011 22.94 23.23 22.83 23.10 3,080,663 +0.41(+1.78%)
Nov 09, 2011 23.19 23.34 22.58 22.70 4,709,469 -0.94(-3.98%)
Nov 08, 2011 23.51 23.67 23.17 23.64 2,472,459 +0.23(+0.97%)
Nov 07, 2011 23.37 23.56 23.14 23.41 2,868,379 +0.07(+0.31%)
Nov 04, 2011 23.46 23.46 22.92 23.34 2,747,454 -0.23(-0.96%)
Nov 03, 2011 23.45 23.60 23.08 23.56 3,085,345 +0.25(+1.08%)
Nov 02, 2011 23.07 23.34 22.94 23.31 3,760,951 +0.51(+2.24%)
Nov 01, 2011 22.54 23.07 22.26 22.80 5,597,957 -0.08(-0.35%)
Oct 31, 2011 22.93 23.18 22.68 22.88 5,082,951 -0.45(-1.91%)
Oct 28, 2011 23.63 23.63 23.13 23.33 3,086,489 -0.32(-1.37%)
Oct 27, 2011 23.40 23.82 23.22 23.65 5,183,995 +0.59(+2.56%)
Oct 26, 2011 22.87 23.17 22.69 23.06 5,659,814 +0.41(+1.82%)
Oct 25, 2011 22.69 22.81 22.49 22.65 4,555,034 -0.25(-1.10%)
Oct 24, 2011 22.24 23.06 22.24 22.90 4,810,583 +0.46(+2.06%)
Oct 21, 2011 22.35 22.45 22.19 22.44 4,765,321 +0.35(+1.58%)
Oct 20, 2011 22.06 22.26 21.85 22.09 3,973,097 +0.03(+0.15%)
Oct 19, 2011 22.14 22.31 21.93 22.06 3,416,616 -0.06(-0.26%)
Oct 18, 2011 22.06 22.26 21.47 22.11 5,461,648 +0.08(+0.37%)
Oct 17, 2011 22.13 22.35 21.97 22.03 4,149,351 -0.26(-1.16%)
Oct 14, 2011 21.89 22.44 21.29 22.29 12,300,968 -0.22(-0.97%)
Oct 13, 2011 22.68 22.75 22.32 22.51 6,600,870 -0.20(-0.89%)
Oct 12, 2011 22.57 22.83 22.31 22.71 7,414,747 +0.25(+1.12%)
Oct 11, 2011 22.37 22.57 22.14 22.46 5,233,875 -0.04(-0.18%)
Oct 10, 2011 21.90 22.57 21.89 22.50 4,609,214 +0.83(+3.81%)
Oct 07, 2011 21.58 21.94 21.45 21.68 4,559,616 +0.13(+0.60%)
Oct 06, 2011 21.46 21.61 21.13 21.55 4,390,874 +0.20(+0.95%)
Oct 05, 2011 20.81 21.42 20.55 21.34 4,776,784 +0.61(+2.93%)
Oct 04, 2011 20.01 20.75 19.98 20.74 6,413,890 +0.42(+2.07%)
Oct 03, 2011 21.08 21.26 20.30 20.31 6,176,188 -0.66(-3.17%)
Sep 30, 2011 21.04 21.47 20.98 20.98 5,547,939 -0.41(-1.93%)
Sep 29, 2011 21.65 21.74 21.07 21.39 6,545,658 +0.04(+0.19%)
Sep 28, 2011 21.77 21.97 21.33 21.35 6,316,989 -0.32(-1.50%)
Sep 27, 2011 21.38 21.97 21.20 21.68 5,354,176 +0.57(+2.69%)
Sep 26, 2011 20.95 21.12 20.56 21.11 4,689,076 +0.38(+1.82%)
Sep 23, 2011 20.99 21.05 20.54 20.73 8,334,401 -0.38(-1.79%)
Sep 22, 2011 20.86 21.25 20.45 21.11 8,648,517 -0.19(-0.91%)
Sep 21, 2011 21.80 22.02 21.29 21.30 5,129,244 -0.49(-2.25%)
Sep 20, 2011 21.97 22.11 21.77 21.79 3,736,661 -0.03(-0.13%)
Sep 19, 2011 21.68 21.94 21.54 21.82 4,321,533 -0.11(-0.48%)
Sep 16, 2011 21.83 22.06 21.65 21.93 7,034,602 +0.20(+0.93%)
Sep 15, 2011 21.77 21.86 21.46 21.72 5,500,866 +0.19(+0.90%)
Sep 14, 2011 21.51 21.78 21.14 21.53 6,547,463 +0.16(+0.74%)
Sep 13, 2011 21.33 21.58 21.13 21.37 4,874,220 +0.13(+0.59%)
Sep 12, 2011 20.86 21.25 20.72 21.25 5,756,492 +0.07(+0.34%)
Sep 09, 2011 21.37 21.55 21.03 21.17 4,927,549 -0.45(-2.08%)
Sep 08, 2011 21.89 22.10 21.55 21.62 4,209,955 -0.38(-1.71%)
Sep 07, 2011 21.59 22.01 21.54 22.00 4,630,475 +0.68(+3.19%)
Sep 06, 2011 20.75 21.42 20.69 21.32 5,935,016 +0.06(+0.30%)
Sep 02, 2011 21.30 21.49 21.15 21.25 3,787,873 -0.47(-2.16%)
Sep 01, 2011 21.88 22.08 21.67 21.72 4,547,219 -0.05(-0.22%)
Aug 31, 2011 22.13 22.27 21.54 21.77 5,802,181 -0.32(-1.43%)
Aug 30, 2011 21.34 22.26 21.28 22.09 8,866,939 +0.72(+3.37%)
Aug 29, 2011 20.62 21.42 20.62 21.37 5,424,745 +0.69(+3.33%)
Aug 26, 2011 20.14 20.86 19.93 20.68 5,454,676 +0.41(+2.00%)
Aug 25, 2011 20.69 20.77 20.19 20.27 4,173,714 -0.35(-1.69%)
Aug 24, 2011 20.22 20.66 20.14 20.62 4,223,573 +0.36(+1.80%)
Aug 23, 2011 19.65 20.26 19.45 20.26 4,498,850 +0.77(+3.95%)
Aug 22, 2011 19.59 19.72 19.34 19.49 4,422,964 +0.30(+1.56%)
Aug 19, 2011 19.04 19.65 19.04 19.19 3,630,163 -0.11(-0.59%)
Aug 18, 2011 19.71 19.76 19.12 19.30 5,397,132 -0.78(-3.87%)
Aug 17, 2011 20.29 20.50 19.90 20.08 2,844,640 -0.11(-0.56%)
Aug 16, 2011 19.97 20.34 19.87 20.19 3,716,047 +0.09(+0.44%)
Aug 15, 2011 19.87 20.13 19.66 20.10 4,332,299 +0.32(+1.60%)
Aug 12, 2011 19.46 19.93 19.37 19.79 3,770,540 +0.28(+1.41%)
Aug 11, 2011 18.77 19.74 18.73 19.51 6,491,684 +0.84(+4.51%)
Aug 10, 2011 19.29 19.45 18.67 18.67 9,620,342 -0.95(-4.83%)
Aug 09, 2011 19.20 19.62 18.39 19.62 10,775,646 +1.03(+5.54%)
Aug 08, 2011 19.41 19.73 18.55 18.59 9,639,719 -1.26(-6.37%)
Aug 05, 2011 20.10 20.34 19.26 19.85 9,739,289 -0.10(-0.49%)
Aug 04, 2011 20.55 20.83 19.95 19.95 9,050,507 -0.90(-4.31%)
Aug 03, 2011 20.67 20.86 20.33 20.85 4,288,328 +0.20(+0.98%)
Aug 02, 2011 21.17 21.22 20.65 20.65 4,854,621 -0.73(-3.39%)
Aug 01, 2011 21.71 21.76 21.11 21.37 4,862,075 -0.23(-1.07%)
Jul 29, 2011 21.43 21.68 21.18 21.60 5,040,812 +0.03(+0.15%)
Jul 28, 2011 21.71 21.97 21.55 21.57 3,048,100 -0.08(-0.37%)
Jul 27, 2011 22.01 22.12 21.60 21.65 4,810,281 -0.28(-1.29%)
Jul 26, 2011 22.02 22.09 21.80 21.93 4,043,758 -0.03(-0.15%)
Jul 25, 2011 21.86 22.03 21.72 21.97 4,501,964 +0.08(+0.37%)
Jul 22, 2011 21.86 21.95 21.68 21.89 3,377,590 +0.15(+0.69%)
Jul 21, 2011 21.73 21.87 21.63 21.74 4,266,101 +0.11(+0.51%)
Jul 20, 2011 21.87 21.99 21.46 21.63 4,803,964 -0.27(-1.22%)
Jul 19, 2011 21.93 22.06 21.69 21.89 4,573,410 +0.12(+0.56%)
Jul 18, 2011 22.10 22.27 21.58 21.77 6,746,328 -0.34(-1.54%)
Jul 15, 2011 22.77 23.08 21.93 22.11 10,772,326 +0.41(+1.87%)
Jul 14, 2011 21.92 21.97 21.55 21.71 5,255,819 -0.19(-0.89%)
Jul 13, 2011 22.26 22.28 21.83 21.90 3,918,020 -0.20(-0.92%)
Jul 12, 2011 22.10 22.20 21.86 22.10 5,964,295 +0.12(+0.55%)
Jul 11, 2011 22.11 22.19 21.87 21.98 4,731,314 -0.42(-1.88%)
Jul 08, 2011 22.49 22.64 22.29 22.40 3,970,484 -0.28(-1.25%)
Jul 07, 2011 22.62 22.81 22.36 22.69 6,654,852 +0.30(+1.34%)
Jul 06, 2011 22.67 22.83 22.36 22.39 4,393,937 -0.23(-1.00%)
Jul 05, 2011 22.72 22.77 22.49 22.61 3,763,202 -0.06(-0.29%)
Jul 01, 2011 22.32 22.69 22.27 22.68 2,745,657 +0.41(+1.82%)
Jun 30, 2011 22.24 22.28 22.10 22.27 3,529,888 +0.17(+0.77%)
Jun 29, 2011 22.27 22.37 22.02 22.10 3,551,536 -0.05(-0.22%)
Jun 28, 2011 21.81 22.18 21.75 22.15 2,763,482 +0.37(+1.71%)
Jun 27, 2011 21.68 21.88 21.50 21.78 2,635,657 +0.11(+0.49%)
Jun 24, 2011 21.87 21.87 21.41 21.68 7,296,199 -0.15(-0.67%)
Jun 23, 2011 21.61 21.87 21.53 21.82 4,834,789 +0.02(+0.11%)
Jun 22, 2011 22.00 22.08 21.79 21.80 4,178,724 -0.22(-0.99%)
Jun 21, 2011 21.87 22.04 21.66 22.02 5,419,703 +0.28(+1.31%)
Jun 20, 2011 21.63 21.76 21.22 21.73 8,406,810 +0.57(+2.68%)
Jun 17, 2011 21.12 21.33 21.02 21.16 5,439,248 +0.27(+1.28%)
Jun 16, 2011 20.78 21.08 20.74 20.90 3,256,760 +0.13(+0.62%)
Jun 15, 2011 20.69 21.06 20.65 20.77 4,399,138 -0.11(-0.54%)
Jun 14, 2011 20.90 21.02 20.76 20.88 3,520,443 +0.15(+0.70%)
Jun 13, 2011 20.57 20.82 20.56 20.74 3,216,895 +0.18(+0.87%)
Jun 10, 2011 20.64 20.67 20.48 20.56 4,037,478 -0.12(-0.59%)
Jun 09, 2011 20.48 20.70 20.43 20.68 3,223,942 +0.23(+1.15%)
Jun 08, 2011 20.74 20.74 20.39 20.44 3,960,065 -0.36(-1.71%)
Jun 07, 2011 20.93 21.00 20.78 20.80 3,539,585 -0.05(-0.23%)
Jun 06, 2011 20.74 20.89 20.61 20.85 3,314,920 +0.03(+0.16%)
Jun 03, 2011 20.93 21.06 20.74 20.82 4,227,945 -0.53(-2.47%)
May 24, 2011 21.41 21.45 21.14 21.34 3,490,779 +0.02(+0.08%)
May 23, 2011 21.29 21.46 21.18 21.33 3,096,970 -0.30(-1.39%)
May 20, 2011 21.85 21.85 21.51 21.63 2,501,128 -0.23(-1.07%)
May 19, 2011 21.84 21.92 21.65 21.86 3,853,766 +0.13(+0.60%)
May 18, 2011 21.66 21.77 21.50 21.73 3,427,557 +0.08(+0.37%)
May 17, 2011 21.41 21.70 21.30 21.65 5,266,061 +0.22(+1.02%)
May 16, 2011 21.42 21.51 21.29 21.43 3,469,562 -0.08(-0.38%)
May 13, 2011 21.74 21.74 21.42 21.51 2,593,996 -0.19(-0.86%)
May 12, 2011 21.35 21.80 21.35 21.70 3,217,792 +0.27(+1.25%)
May 11, 2011 21.83 21.87 21.36 21.43 3,214,876 -0.34(-1.56%)
May 10, 2011 21.77 21.81 21.66 21.77 2,525,150 +0.10(+0.45%)
May 09, 2011 21.68 21.76 21.52 21.68 4,582,342 +0.08(+0.38%)
May 06, 2011 21.68 21.84 21.45 21.59 5,352,073 +0.01(+0.04%)
May 05, 2011 21.59 21.72 21.42 21.59 4,972,845 -0.09(-0.41%)
May 04, 2011 21.46 21.68 21.35 21.68 10,424,487 +0.32(+1.48%)
May 03, 2011 21.54 21.73 21.32 21.36 4,343,118 -0.28(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.