Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.12	36.53	36.03	36.50	1,532,358	+0.30(+0.84%)
Dec 28, 2012	36.44	36.63	36.17	36.19	1,229,787	-0.35(-0.95%)
Dec 27, 2012	36.50	36.63	36.14	36.54	1,838,780	+0.09(+0.26%)
Dec 26, 2012	36.77	36.86	36.30	36.44	1,510,593	-0.29(-0.78%)
Dec 24, 2012	36.78	36.92	36.52	36.73	760,900	-0.15(-0.41%)
Dec 21, 2012	36.72	37.13	36.72	36.88	4,753,359	-0.14(-0.37%)
Dec 20, 2012	36.98	37.03	36.74	37.02	2,745,382	+0.13(+0.34%)
Dec 19, 2012	37.10	37.15	36.73	36.89	2,707,608	-0.22(-0.59%)
Dec 18, 2012	36.99	37.21	36.81	37.11	2,349,952	+0.11(+0.30%)
Dec 17, 2012	36.65	37.00	36.57	37.00	3,673,283	+0.36(+0.97%)
Dec 14, 2012	36.10	36.66	36.02	36.65	3,232,700	+0.43(+1.19%)
Dec 13, 2012	36.16	36.47	35.96	36.22	3,254,056	+0.12(+0.33%)
Dec 12, 2012	36.51	36.55	35.77	36.10	7,172,600	-0.35(-0.95%)
Dec 11, 2012	35.89	36.50	35.83	36.44	5,595,085	+0.75(+2.11%)
Dec 10, 2012	35.76	35.92	35.62	35.69	2,979,490	-0.03(-0.09%)
Dec 07, 2012	36.16	36.17	35.63	35.73	2,953,988	-0.25(-0.68%)
Dec 06, 2012	35.78	36.11	35.67	35.97	3,693,947	+0.25(+0.71%)
Dec 05, 2012	36.13	36.13	35.52	35.72	3,366,542	-0.41(-1.15%)
Dec 04, 2012	35.78	36.22	35.78	36.13	3,658,418	+0.45(+1.26%)
Nov 30, 2012	35.13	35.70	35.05	35.68	3,880,781	+0.59(+1.69%)
Nov 29, 2012	35.07	35.31	34.94	35.09	2,993,280	+0.27(+0.78%)
Nov 28, 2012	34.79	34.90	34.52	34.82	2,723,723	-0.02(-0.05%)
Nov 27, 2012	34.81	35.08	34.72	34.84	2,765,798	-0.19(-0.55%)
Nov 26, 2012	34.95	35.07	34.78	35.03	3,089,678	+0.06(+0.17%)
Nov 23, 2012	34.53	35.07	34.50	34.97	1,621,435	+0.45(+1.30%)
Nov 21, 2012	34.47	34.58	34.39	34.53	1,952,252	+0.04(+0.12%)
Nov 20, 2012	34.33	34.48	34.15	34.48	2,319,775	+0.09(+0.27%)
Nov 19, 2012	34.21	34.48	34.12	34.39	1,673,907	+0.36(+1.07%)
Nov 16, 2012	34.00	34.20	33.76	34.03	2,726,881	+0.08(+0.25%)
Nov 15, 2012	33.93	34.11	33.72	33.94	2,647,445	+0.14(+0.40%)
Nov 14, 2012	33.92	34.42	33.73	33.81	2,514,679	-0.42(-1.23%)
Nov 13, 2012	33.63	34.46	33.55	34.23	3,397,054	+0.55(+1.62%)
Nov 12, 2012	34.14	34.14	33.56	33.68	2,158,767	-0.34(-1.01%)
Nov 09, 2012	33.84	34.32	33.66	34.03	2,861,007	+0.12(+0.35%)
Nov 08, 2012	34.18	34.35	33.57	33.91	3,485,294	-0.36(-1.06%)
Nov 07, 2012	33.74	34.45	33.34	34.27	3,829,988	+0.34(+0.99%)
Nov 06, 2012	33.78	34.15	33.71	33.93	2,251,423	+0.08(+0.25%)
Nov 05, 2012	33.87	34.12	33.73	33.85	1,900,704	-0.20(-0.59%)
Nov 02, 2012	34.47	34.67	34.03	34.05	2,470,763	-0.35(-1.03%)
Nov 01, 2012	33.25	34.57	33.22	34.40	5,342,941	+1.24(+3.75%)
Oct 31, 2012	33.31	33.54	33.03	33.16	3,945,774	+0.08(+0.25%)
Oct 26, 2012	33.45	33.08	33.08	33.08	3,087,951	-0.35(-1.06%)
Oct 25, 2012	33.61	33.93	33.14	33.43	2,797,266	+0.08(+0.25%)
Oct 24, 2012	33.61	33.77	33.32	33.35	1,976,430	-0.23(-0.68%)
Oct 23, 2012	33.63	33.74	33.43	33.57	3,516,841	-0.29(-0.87%)
Oct 19, 2012	34.14	34.17	33.72	33.87	2,778,141	-0.34(-0.98%)
Oct 18, 2012	33.99	34.35	33.95	34.20	1,846,066	+0.13(+0.37%)
Oct 17, 2012	34.33	34.43	33.94	34.08	2,981,104	-0.18(-0.54%)
Oct 16, 2012	33.63	34.35	33.56	34.26	4,241,122	+0.71(+2.10%)
Oct 15, 2012	33.21	33.57	33.10	33.56	2,336,156	+0.34(+1.04%)
Oct 12, 2012	33.22	33.40	33.11	33.21	2,095,802	+0.03(+0.08%)
Oct 11, 2012	33.22	33.38	33.07	33.19	2,025,440	+0.07(+0.20%)
Oct 10, 2012	33.26	33.30	32.92	33.12	2,085,224	-0.24(-0.73%)
Oct 09, 2012	33.40	33.53	32.98	33.36	2,429,719	-0.08(-0.25%)
Oct 08, 2012	33.19	33.52	33.08	33.45	1,434,288	+0.22(+0.66%)
Oct 05, 2012	33.16	33.51	33.03	33.23	3,588,386	+0.13(+0.41%)
Oct 04, 2012	32.98	33.38	32.91	33.09	3,542,825	+0.25(+0.77%)
Oct 03, 2012	32.83	32.98	32.67	32.84	2,464,517	+0.03(+0.08%)
Oct 02, 2012	32.82	33.04	32.59	32.82	2,757,107	+0.03(+0.10%)
Oct 01, 2012	32.61	32.84	32.53	32.78	2,380,499	+0.24(+0.72%)
Sep 28, 2012	32.75	32.83	32.49	32.55	3,552,090	-0.26(-0.79%)
Sep 27, 2012	32.54	32.84	32.36	32.81	2,481,062	+0.31(+0.96%)
Sep 26, 2012	32.71	32.92	32.45	32.50	3,193,243	-0.17(-0.51%)
Sep 25, 2012	33.09	33.11	32.54	32.66	4,000,354	-0.43(-1.30%)
Sep 24, 2012	32.67	33.17	32.50	33.09	3,728,573	+0.33(+1.00%)
Sep 21, 2012	32.34	32.82	32.32	32.77	3,972,608	+0.54(+1.67%)
Sep 20, 2012	31.95	32.26	31.66	32.23	2,686,585	+0.13(+0.42%)
Sep 19, 2012	32.17	32.37	32.09	32.09	3,043,899	-0.12(-0.37%)
Sep 18, 2012	31.82	32.24	31.59	32.21	3,584,893	+0.24(+0.76%)
Sep 17, 2012	31.50	31.98	31.45	31.97	3,801,356	+0.55(+1.77%)
Sep 14, 2012	31.98	32.11	31.21	31.41	7,520,897	-0.59(-1.84%)
Sep 13, 2012	31.82	32.07	31.51	32.00	4,168,792	+0.13(+0.42%)
Sep 12, 2012	31.73	32.45	31.55	31.87	2,961,917	+0.11(+0.34%)
Sep 11, 2012	31.55	31.79	31.34	31.76	4,753,244	-0.22(-0.68%)
Sep 10, 2012	32.26	32.26	31.96	31.98	2,361,719	-0.13(-0.39%)
Sep 07, 2012	32.50	32.59	31.98	32.10	3,201,393	-0.39(-1.19%)
Sep 06, 2012	32.23	32.65	32.21	32.49	2,962,669	+0.39(+1.20%)
Sep 05, 2012	32.54	32.61	32.03	32.10	4,582,159	-0.50(-1.55%)
Sep 04, 2012	32.39	32.79	32.17	32.61	2,775,718	+0.22(+0.67%)
Aug 31, 2012	32.10	32.77	31.93	32.39	3,555,054	+0.35(+1.10%)
Aug 30, 2012	31.60	32.09	31.48	32.03	2,822,525	+0.38(+1.20%)
Aug 29, 2012	31.64	31.74	31.45	31.66	2,765,158	-0.24(-0.76%)
Aug 27, 2012	32.04	32.08	31.80	31.90	2,744,740	-0.13(-0.42%)
Aug 24, 2012	31.86	32.17	31.80	32.03	2,496,088	+0.10(+0.32%)
Aug 23, 2012	31.80	32.08	31.75	31.93	2,498,568	+0.05(+0.16%)
Aug 22, 2012	31.60	32.01	31.46	31.88	3,414,161	+0.30(+0.96%)
Aug 21, 2012	31.68	32.00	31.53	31.58	2,748,275	-0.13(-0.40%)
Aug 20, 2012	31.45	31.80	31.43	31.71	2,952,430	+0.14(+0.45%)
Aug 17, 2012	31.30	31.73	31.03	31.56	7,064,818	+0.08(+0.24%)
Aug 16, 2012	31.43	31.59	31.14	31.49	6,792,777	-0.37(-1.16%)
Aug 15, 2012	32.14	32.27	31.78	31.86	3,251,780	-0.23(-0.71%)
Aug 14, 2012	32.42	32.48	31.99	32.08	2,772,358	-0.25(-0.78%)
Aug 13, 2012	32.33	32.42	31.96	32.33	1,943,977	-0.08(-0.26%)
Aug 10, 2012	32.43	32.46	32.05	32.42	2,077,620	+0.00(+0.00%)
Aug 09, 2012	32.22	32.98	32.22	32.42	3,847,049	-0.01(-0.03%)
Aug 08, 2012	32.83	32.83	32.38	32.43	4,155,412	-0.54(-1.63%)
Aug 07, 2012	32.89	33.18	32.84	32.96	3,055,124	+0.10(+0.31%)
Aug 06, 2012	33.01	33.23	32.84	32.86	2,704,264	-0.14(-0.43%)
Aug 03, 2012	32.93	33.31	32.92	33.00	4,966,339	+0.44(+1.34%)
Aug 02, 2012	32.74	32.91	32.24	32.57	4,386,174	-0.39(-1.19%)
Aug 01, 2012	33.42	33.61	32.94	32.96	4,453,471	-0.30(-0.91%)
Jul 31, 2012	33.08	33.68	32.73	33.26	10,780,492	+0.98(+3.04%)
Jul 30, 2012	32.44	32.48	32.08	32.28	2,819,036	-0.11(-0.34%)
Jul 27, 2012	31.84	32.62	31.78	32.39	6,563,678	+0.59(+1.84%)
Jul 26, 2012	31.99	32.39	30.93	31.81	7,736,466	+0.01(+0.03%)
Jul 25, 2012	32.16	32.17	31.69	31.80	1,941,422	-0.21(-0.65%)
Jul 24, 2012	32.49	32.51	31.81	32.01	1,714,507	-0.38(-1.16%)
Jul 23, 2012	32.64	32.67	32.22	32.38	2,287,372	-0.47(-1.43%)
Jul 20, 2012	33.01	33.17	32.71	32.85	2,132,151	-0.44(-1.31%)
Jul 19, 2012	33.29	33.50	33.15	33.29	1,715,511	-0.02(-0.05%)
Jul 18, 2012	33.34	33.82	33.07	33.31	3,473,697	-0.03(-0.10%)
Jul 17, 2012	33.10	33.45	32.84	33.34	2,258,753	+0.32(+0.96%)
Jul 16, 2012	33.14	33.14	32.92	33.02	1,490,364	-0.19(-0.58%)
Jul 13, 2012	32.86	33.36	32.61	33.21	2,036,445	+0.40(+1.23%)
Jul 12, 2012	32.90	33.00	32.49	32.81	2,498,435	-0.11(-0.33%)
Jul 11, 2012	32.61	33.10	32.61	32.92	2,771,130	+0.29(+0.90%)
Jul 10, 2012	32.73	32.86	32.44	32.63	3,105,144	+0.03(+0.10%)
Jul 09, 2012	32.37	32.71	32.37	32.59	1,830,972	+0.12(+0.36%)
Jul 06, 2012	32.79	33.03	32.42	32.48	2,403,313	-0.59(-1.77%)
Jul 05, 2012	33.14	33.31	32.94	33.06	1,460,201	-0.27(-0.80%)
Jul 03, 2012	33.39	33.41	33.15	33.33	1,144,361	-0.06(-0.18%)
Jul 02, 2012	32.97	33.41	33.01	33.39	2,394,563	+0.42(+1.27%)
Jun 29, 2012	32.74	32.97	32.61	32.97	2,439,301	+0.51(+1.57%)
Jun 28, 2012	31.80	32.52	31.42	32.46	3,091,815	+0.51(+1.60%)
Jun 27, 2012	31.55	32.01	31.49	31.95	2,039,467	+0.35(+1.11%)
Jun 26, 2012	31.68	31.84	31.48	31.60	2,165,193	-0.03(-0.11%)
Jun 25, 2012	31.49	31.71	31.36	31.63	3,386,614	-0.15(-0.47%)
Jun 22, 2012	31.76	31.90	31.49	31.78	2,068,904	+0.20(+0.64%)
Jun 21, 2012	31.88	32.00	31.51	31.58	1,920,785	-0.23(-0.71%)
Jun 20, 2012	31.77	31.96	31.52	31.81	1,551,786	-0.07(-0.21%)
Jun 19, 2012	31.72	32.28	31.65	31.87	2,551,146	+0.19(+0.61%)
Jun 18, 2012	31.16	31.86	31.10	31.68	2,007,836	+0.44(+1.39%)
Jun 15, 2012	31.13	31.25	30.92	31.24	3,119,536	+0.28(+0.89%)
Jun 14, 2012	30.80	31.10	30.73	30.97	1,880,493	+0.43(+1.40%)
Jun 13, 2012	30.92	31.05	30.46	30.54	2,418,838	-0.46(-1.49%)
Jun 12, 2012	30.56	31.02	30.34	31.00	2,746,987	+0.45(+1.48%)
Jun 11, 2012	31.24	31.24	30.55	30.55	1,850,381	-0.50(-1.62%)
Jun 08, 2012	30.91	31.23	30.91	31.05	1,529,618	+0.07(+0.22%)
Jun 07, 2012	31.45	31.49	30.95	30.98	2,188,926	-0.26(-0.84%)
Jun 06, 2012	30.93	31.27	30.65	31.25	1,941,811	+0.46(+1.48%)
Jun 05, 2012	30.40	30.84	30.21	30.79	1,974,921	+0.28(+0.93%)
Jun 04, 2012	30.36	30.54	30.18	30.51	3,045,334	+0.11(+0.36%)
Jun 01, 2012	30.71	30.86	30.38	30.40	2,626,716	-0.59(-1.92%)
May 31, 2012	30.83	31.22	30.62	30.99	4,728,229	+0.12(+0.38%)
May 30, 2012	30.47	31.05	30.36	30.88	4,755,327	+0.28(+0.93%)
May 29, 2012	31.00	31.09	30.49	30.59	2,728,539	-0.33(-1.06%)
May 25, 2012	30.61	30.99	30.53	30.92	1,721,554	+0.37(+1.21%)
May 24, 2012	30.42	30.63	30.26	30.55	1,719,962	+0.13(+0.41%)
May 23, 2012	30.28	30.58	30.15	30.42	2,387,039	+0.05(+0.17%)
May 22, 2012	30.73	30.78	30.24	30.37	2,421,625	+0.14(+0.47%)
May 21, 2012	30.15	30.52	30.14	30.23	2,338,720	+0.08(+0.25%)
May 18, 2012	30.54	30.72	30.11	30.16	4,236,065	-0.38(-1.24%)
May 17, 2012	30.60	30.80	30.53	30.53	2,952,643	-0.11(-0.36%)
May 16, 2012	30.51	30.90	30.46	30.64	3,802,711	+0.25(+0.82%)
May 15, 2012	30.51	30.80	30.35	30.39	2,332,706	-0.21(-0.68%)
May 14, 2012	30.36	30.78	30.26	30.60	2,313,781	+0.03(+0.08%)
May 11, 2012	30.43	30.92	30.43	30.57	2,212,258	+0.03(+0.11%)
May 10, 2012	30.36	30.99	30.29	30.54	5,848,663	+0.48(+1.58%)
May 09, 2012	29.99	30.27	29.71	30.07	2,985,249	-0.13(-0.42%)
May 08, 2012	29.79	30.24	29.62	30.19	5,773,627	+0.18(+0.58%)
May 07, 2012	30.15	30.32	29.96	30.01	4,338,644	-0.18(-0.61%)
May 04, 2012	30.51	30.57	30.18	30.20	2,535,617	-0.32(-1.04%)
May 03, 2012	31.03	31.05	30.42	30.52	3,834,701	-0.55(-1.77%)
May 02, 2012	31.10	31.32	31.01	31.07	2,585,539	-0.08(-0.24%)
May 01, 2012	30.94	31.38	30.81	31.14	4,972,326	+0.08(+0.24%)
Apr 30, 2012	30.77	31.17	30.73	31.07	2,507,339	+0.26(+0.84%)
Apr 27, 2012	31.02	31.06	30.56	30.81	3,535,737	-0.06(-0.19%)
Apr 26, 2012	31.62	31.62	30.78	30.87	5,000,780	-0.73(-2.32%)
Apr 25, 2012	31.48	31.87	31.32	31.60	3,552,214	+0.29(+0.93%)
Apr 24, 2012	31.24	31.49	31.08	31.31	3,018,652	+0.01(+0.03%)
Apr 23, 2012	30.72	31.46	30.29	31.30	3,316,457	-0.22(-0.69%)
Apr 20, 2012	31.48	31.64	31.33	31.52	2,683,470	+0.23(+0.72%)
Apr 19, 2012	31.34	31.51	31.08	31.29	3,096,547	+0.03(+0.08%)
Apr 18, 2012	31.82	31.89	31.23	31.27	4,475,941	-0.64(-2.01%)
Apr 17, 2012	31.48	32.04	31.39	31.91	2,775,048	+0.62(+1.97%)
Apr 16, 2012	31.41	31.50	31.22	31.29	3,302,444	-0.04(-0.13%)
Apr 13, 2012	31.75	32.01	31.30	31.33	4,570,883	-1.07(-3.30%)
Apr 12, 2012	32.56	32.97	32.38	32.40	4,038,255	+0.03(+0.08%)
Apr 11, 2012	32.33	32.44	32.16	32.38	3,153,516	+0.33(+1.02%)
Apr 10, 2012	32.11	32.44	31.94	32.05	3,925,714	-0.04(-0.13%)
Apr 09, 2012	31.81	32.31	31.43	32.09	3,003,153	+0.18(+0.58%)
Apr 05, 2012	31.96	32.18	31.89	31.91	2,900,778	-0.22(-0.68%)
Apr 04, 2012	32.06	32.39	31.98	32.13	2,633,407	-0.17(-0.52%)
Apr 03, 2012	32.67	32.75	32.11	32.29	3,467,118	-0.43(-1.30%)
Apr 02, 2012	33.15	33.18	32.59	32.72	2,825,875	-0.39(-1.19%)
Mar 30, 2012	32.97	33.20	32.69	33.11	3,319,143	+0.38(+1.17%)
Mar 29, 2012	32.43	32.79	32.42	32.73	2,228,559	+0.10(+0.31%)
Mar 28, 2012	32.95	33.12	32.52	32.63	2,171,154	-0.33(-1.01%)
Mar 27, 2012	33.13	33.15	32.89	32.96	2,713,932	-0.10(-0.30%)
Mar 26, 2012	32.69	33.06	32.57	33.06	2,788,393	+0.53(+1.64%)
Mar 23, 2012	31.84	32.73	31.84	32.53	3,551,809	+0.56(+1.75%)
Mar 22, 2012	31.96	32.34	31.94	31.97	2,734,750	-0.23(-0.70%)
Mar 21, 2012	32.30	32.39	32.16	32.19	3,192,902	-0.21(-0.64%)
Mar 20, 2012	31.98	32.44	31.98	32.40	4,315,106	+0.21(+0.65%)
Mar 19, 2012	31.91	32.29	31.83	32.19	3,148,232	+0.20(+0.63%)
Mar 16, 2012	31.78	32.18	31.78	31.99	3,686,009	+0.34(+1.08%)
Mar 15, 2012	31.93	31.94	31.56	31.65	2,979,537	-0.28(-0.86%)
Mar 14, 2012	31.63	32.15	31.58	31.93	3,811,791	+0.18(+0.58%)
Mar 13, 2012	31.71	31.81	31.43	31.74	3,749,589	+0.23(+0.74%)
Mar 12, 2012	31.55	31.77	31.47	31.51	2,333,400	-0.10(-0.32%)
Mar 09, 2012	31.27	31.68	31.21	31.61	4,385,485	+0.34(+1.09%)
Mar 08, 2012	30.89	31.31	30.82	31.27	4,292,529	+0.50(+1.63%)
Mar 07, 2012	30.39	30.82	30.32	30.77	1,962,936	+0.48(+1.57%)
Mar 06, 2012	30.36	30.73	30.22	30.29	3,977,978	-0.23(-0.74%)
Mar 05, 2012	30.51	30.76	30.44	30.52	2,742,080	-0.03(-0.11%)
Mar 02, 2012	31.08	31.14	30.52	30.55	2,709,803	-0.59(-1.90%)
Mar 01, 2012	31.05	31.41	31.05	31.14	3,379,504	-0.06(-0.19%)
Feb 29, 2012	31.44	31.55	31.16	31.20	3,323,276	-0.28(-0.88%)
Feb 28, 2012	31.48	31.62	31.38	31.48	2,378,394	+0.00(+0.00%)
Feb 27, 2012	31.28	31.59	31.27	31.48	2,735,837	+0.00(+0.00%)
Feb 24, 2012	31.21	31.52	31.00	31.48	2,769,744	+0.22(+0.69%)
Feb 23, 2012	30.80	31.27	30.80	31.26	3,482,021	+0.53(+1.74%)
Feb 22, 2012	30.29	30.76	30.24	30.72	5,013,471	+0.51(+1.69%)
Feb 21, 2012	30.64	30.69	30.15	30.22	3,687,527	-0.41(-1.34%)
Feb 17, 2012	30.93	31.02	30.52	30.62	3,794,543	-0.23(-0.76%)
Feb 16, 2012	30.60	30.88	30.57	30.86	3,341,367	+0.21(+0.68%)
Feb 15, 2012	31.38	31.49	30.59	30.65	4,378,256	-0.59(-1.90%)
Feb 14, 2012	30.90	31.45	30.90	31.24	5,653,762	+0.28(+0.91%)
Feb 13, 2012	31.35	31.66	30.71	30.96	9,897,615	-1.16(-3.60%)
Feb 10, 2012	32.29	32.35	31.93	32.12	2,229,906	-0.31(-0.95%)
Feb 09, 2012	32.72	32.72	32.40	32.42	1,783,026	-0.32(-0.97%)
Feb 08, 2012	32.43	32.88	32.22	32.74	2,566,397	+0.40(+1.23%)
Feb 07, 2012	32.32	32.42	32.00	32.34	2,449,165	-0.09(-0.28%)
Feb 06, 2012	32.53	32.71	32.32	32.43	3,062,421	-0.21(-0.64%)
Feb 03, 2012	32.91	33.05	32.52	32.64	3,235,575	-0.09(-0.28%)
Feb 02, 2012	32.93	33.11	32.39	32.73	3,138,996	-0.39(-1.18%)
Feb 01, 2012	32.64	33.20	32.56	33.12	2,871,538	+0.70(+2.16%)
Jan 31, 2012	32.47	33.01	32.33	32.42	3,336,582	+0.12(+0.39%)
Jan 30, 2012	32.35	32.45	32.08	32.30	4,703,128	-0.13(-0.41%)
Jan 27, 2012	32.37	32.99	32.08	32.43	3,777,470	-0.02(-0.05%)
Jan 26, 2012	32.35	32.72	31.23	32.45	7,667,662	-0.60(-1.81%)
Jan 25, 2012	32.82	33.12	32.47	33.05	2,682,372	+0.14(+0.43%)
Jan 24, 2012	32.97	33.07	32.84	32.91	2,327,864	-0.21(-0.63%)
Jan 23, 2012	33.27	33.46	32.83	33.11	3,057,925	-0.24(-0.72%)
Jan 20, 2012	32.84	33.38	32.74	33.36	3,363,379	+0.57(+1.75%)
Jan 19, 2012	32.40	32.83	32.22	32.78	2,013,186	+0.30(+0.92%)
Jan 18, 2012	32.00	32.48	31.77	32.48	1,942,251	+0.62(+1.93%)
Jan 17, 2012	31.87	32.09	31.70	31.87	1,840,550	+0.42(+1.32%)
Jan 13, 2012	31.97	32.07	31.35	31.45	2,982,243	-0.87(-2.68%)
Jan 12, 2012	32.27	32.39	32.09	32.32	1,499,999	+0.19(+0.60%)
Jan 11, 2012	32.36	32.38	31.99	32.12	1,359,071	-0.33(-1.03%)
Jan 10, 2012	32.32	32.58	32.18	32.46	1,845,198	+0.37(+1.14%)
Jan 09, 2012	32.10	32.22	31.74	32.09	1,469,549	-0.02(-0.05%)
Jan 06, 2012	32.03	32.22	31.82	32.11	2,133,475	+0.08(+0.26%)
Jan 05, 2012	31.53	32.02	31.47	32.02	2,855,658	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.