Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.08	41.26	40.78	41.11	76,276	+0.16(+0.39%)
Dec 28, 2012	41.28	41.41	40.92	40.95	45,497	-0.31(-0.75%)
Dec 27, 2012	41.09	41.31	40.75	41.26	126,809	+0.25(+0.61%)
Dec 26, 2012	41.38	41.59	38.43	41.01	47,840	-0.68(-1.63%)
Dec 24, 2012	41.82	41.82	41.37	41.69	45,426	-0.13(-0.31%)
Dec 21, 2012	41.15	41.93	41.15	41.82	284,620	+0.20(+0.49%)
Dec 20, 2012	41.59	42.35	41.34	41.62	133,745	-0.20(-0.49%)
Dec 19, 2012	42.66	42.66	41.52	41.82	127,324	+0.29(+0.69%)
Dec 18, 2012	41.69	41.77	41.22	41.53	76,197	+0.04(+0.09%)
Dec 17, 2012	41.46	41.53	41.37	41.49	71,995	+0.21(+0.51%)
Dec 14, 2012	41.73	41.73	41.19	41.28	47,583	-0.10(-0.24%)
Dec 13, 2012	41.48	41.58	41.16	41.38	55,452	+0.05(+0.11%)
Dec 12, 2012	41.55	41.79	41.16	41.34	137,831	-0.21(-0.51%)
Dec 11, 2012	41.60	42.18	41.44	41.55	109,427	+0.05(+0.11%)
Dec 10, 2012	41.59	41.84	41.27	41.50	118,233	-0.08(-0.18%)
Dec 07, 2012	41.86	42.06	41.46	41.58	81,952	-0.07(-0.16%)
Dec 06, 2012	41.49	42.02	41.49	41.65	80,339	+0.05(+0.13%)
Dec 05, 2012	41.59	41.80	41.29	41.59	77,906	+0.24(+0.58%)
Dec 04, 2012	41.60	41.75	41.05	41.35	156,900	-0.21(-0.51%)
Nov 30, 2012	41.74	41.76	41.25	41.56	131,431	-0.03(-0.07%)
Nov 29, 2012	41.82	41.83	39.46	41.59	95,021	+0.08(+0.18%)
Nov 28, 2012	41.49	41.72	41.09	41.52	202,249	+0.02(+0.04%)
Nov 27, 2012	42.23	42.31	41.50	41.50	73,830	-0.59(-1.40%)
Nov 26, 2012	42.11	42.35	42.03	42.09	67,014	-0.05(-0.11%)
Nov 23, 2012	41.91	42.24	41.89	42.14	60,553	+0.28(+0.67%)
Nov 21, 2012	42.36	42.42	41.71	41.86	65,828	-0.44(-1.04%)
Nov 20, 2012	41.71	42.33	41.71	42.30	108,599	+0.39(+0.92%)
Nov 19, 2012	42.20	42.21	41.69	41.91	107,052	+0.19(+0.45%)
Nov 16, 2012	41.85	41.98	41.28	41.72	50,526	+0.13(+0.31%)
Nov 15, 2012	41.36	41.62	41.06	41.59	39,869	+0.21(+0.51%)
Nov 14, 2012	41.83	41.93	40.70	41.38	52,174	-0.26(-0.62%)
Nov 13, 2012	42.04	42.51	41.56	41.64	66,153	-0.85(-1.99%)
Nov 12, 2012	42.31	42.65	41.87	42.49	102,134	+0.12(+0.28%)
Nov 09, 2012	42.26	42.87	42.22	42.37	34,552	-0.14(-0.33%)
Nov 08, 2012	42.49	43.02	42.33	42.51	78,869	-0.21(-0.50%)
Nov 07, 2012	42.84	43.41	42.69	42.72	68,959	-1.11(-2.54%)
Nov 06, 2012	43.39	43.99	43.35	43.83	65,933	+0.58(+1.35%)
Nov 05, 2012	43.23	43.83	43.11	43.25	53,096	-0.02(-0.05%)
Nov 02, 2012	43.82	43.82	43.24	43.27	62,411	-0.47(-1.08%)
Nov 01, 2012	43.34	43.83	43.19	43.74	49,636	+0.54(+1.24%)
Oct 31, 2012	42.89	43.28	42.73	43.21	54,339	+0.49(+1.14%)
Oct 26, 2012	42.97	42.72	42.72	42.72	83,616	-0.22(-0.51%)
Oct 25, 2012	42.91	43.03	42.81	42.94	98,666	+0.21(+0.48%)
Oct 24, 2012	42.68	42.77	42.51	42.74	55,488	+0.30(+0.71%)
Oct 23, 2012	42.38	42.51	42.07	42.43	198,111	-0.01(-0.03%)
Oct 19, 2012	42.62	42.62	42.18	42.45	41,616	-0.10(-0.24%)
Oct 18, 2012	42.85	43.04	42.49	42.55	39,952	-0.46(-1.08%)
Oct 17, 2012	42.76	43.38	42.57	43.02	112,598	+0.25(+0.59%)
Oct 16, 2012	43.33	43.48	42.58	42.77	120,665	-0.54(-1.24%)
Oct 15, 2012	43.32	43.32	43.01	43.30	84,929	+0.22(+0.51%)
Oct 12, 2012	43.91	43.91	42.85	43.08	90,660	-0.94(-2.14%)
Oct 11, 2012	44.01	44.13	43.86	44.02	47,609	+0.15(+0.35%)
Oct 10, 2012	43.72	44.02	43.61	43.87	34,334	+0.27(+0.63%)
Oct 09, 2012	43.90	44.02	43.44	43.60	67,605	-0.22(-0.50%)
Oct 08, 2012	43.69	43.88	43.48	43.82	66,714	-0.02(-0.05%)
Oct 05, 2012	44.10	44.10	43.55	43.84	112,391	-0.18(-0.40%)
Oct 04, 2012	43.82	44.03	43.50	44.02	61,075	+0.42(+0.96%)
Oct 03, 2012	43.81	43.94	43.46	43.60	77,303	+0.01(+0.02%)
Oct 02, 2012	43.81	43.93	43.35	43.59	86,210	-0.05(-0.12%)
Oct 01, 2012	43.77	43.93	43.35	43.64	94,912	+0.10(+0.24%)
Sep 28, 2012	43.46	43.69	43.11	43.54	93,831	-0.01(-0.02%)
Sep 27, 2012	43.45	43.59	43.15	43.55	102,228	+0.33(+0.77%)
Sep 26, 2012	43.21	43.35	43.13	43.21	66,720	-0.01(-0.02%)
Sep 25, 2012	42.88	43.49	42.88	43.22	250,872	+0.23(+0.53%)
Sep 24, 2012	42.63	43.27	42.63	42.99	38,851	+0.34(+0.79%)
Sep 21, 2012	42.73	43.44	42.65	42.65	268,697	-0.13(-0.31%)
Sep 20, 2012	43.14	43.43	42.77	42.79	84,771	-0.70(-1.61%)
Sep 19, 2012	43.55	43.82	43.23	43.49	68,983	-0.07(-0.15%)
Sep 18, 2012	43.34	43.77	42.71	43.55	70,201	+0.29(+0.66%)
Sep 17, 2012	43.62	43.68	42.99	43.27	41,789	-0.57(-1.31%)
Sep 14, 2012	43.34	44.18	43.26	43.84	43,213	+0.56(+1.29%)
Sep 13, 2012	42.73	43.64	42.23	43.28	90,770	+0.44(+1.03%)
Sep 12, 2012	42.70	43.05	42.57	42.84	21,407	+0.15(+0.35%)
Sep 11, 2012	42.84	43.26	42.49	42.69	47,972	-0.19(-0.44%)
Sep 10, 2012	43.33	43.40	42.71	42.88	42,630	-0.55(-1.26%)
Sep 07, 2012	43.12	43.56	43.01	43.43	64,501	+0.39(+0.91%)
Sep 06, 2012	42.75	43.30	42.75	43.04	55,397	+0.52(+1.21%)
Sep 05, 2012	42.18	42.60	42.01	42.52	97,872	+0.03(+0.07%)
Sep 04, 2012	42.16	42.67	42.00	42.49	63,009	+0.08(+0.19%)
Aug 31, 2012	42.82	42.82	42.13	42.41	74,129	-0.13(-0.29%)
Aug 30, 2012	42.90	42.90	42.28	42.54	28,694	-0.42(-0.98%)
Aug 29, 2012	42.25	43.03	42.21	42.96	83,816	+0.80(+1.89%)
Aug 27, 2012	42.07	42.21	41.85	42.16	17,562	+0.11(+0.26%)
Aug 24, 2012	41.71	42.30	41.71	42.05	34,277	+0.28(+0.67%)
Aug 23, 2012	42.48	42.48	41.71	41.77	40,357	-0.63(-1.49%)
Aug 22, 2012	42.70	43.02	42.30	42.40	32,306	-0.46(-1.07%)
Aug 21, 2012	43.25	43.64	42.77	42.86	50,353	-0.22(-0.51%)
Aug 20, 2012	42.85	43.13	42.85	43.08	32,412	+0.23(+0.53%)
Aug 17, 2012	42.80	42.91	42.37	42.85	17,552	+0.21(+0.48%)
Aug 16, 2012	42.47	42.86	42.46	42.65	35,682	-0.01(-0.03%)
Aug 15, 2012	42.56	42.88	42.47	42.66	46,320	+0.07(+0.17%)
Aug 14, 2012	42.82	42.82	42.52	42.59	41,535	+0.14(+0.33%)
Aug 13, 2012	42.02	42.66	42.02	42.45	71,061	+0.40(+0.94%)
Aug 10, 2012	42.48	42.48	41.74	42.05	80,243	-0.34(-0.81%)
Aug 09, 2012	42.84	42.91	42.13	42.40	46,020	-0.45(-1.04%)
Aug 08, 2012	43.05	43.19	42.61	42.84	42,764	-0.28(-0.65%)
Aug 07, 2012	43.09	43.91	42.84	43.12	102,212	+0.23(+0.55%)
Aug 06, 2012	42.82	43.07	42.74	42.89	79,442	+0.07(+0.15%)
Aug 03, 2012	42.04	42.82	41.74	42.82	158,326	+1.47(+3.56%)
Aug 02, 2012	40.82	41.46	40.40	41.35	121,549	+0.54(+1.33%)
Aug 01, 2012	42.24	42.24	40.67	40.81	171,520	-0.53(-1.29%)
Jul 31, 2012	41.54	42.16	41.32	41.34	86,046	-0.17(-0.41%)
Jul 30, 2012	42.13	42.43	41.46	41.51	36,940	-0.71(-1.68%)
Jul 27, 2012	41.45	42.48	41.30	42.22	26,914	+0.94(+2.27%)
Jul 26, 2012	41.36	41.79	41.04	41.29	62,470	-0.28(-0.67%)
Jul 25, 2012	41.86	41.90	41.45	41.56	39,243	-0.03(-0.07%)
Jul 24, 2012	41.60	41.89	41.29	41.59	35,911	-0.19(-0.46%)
Jul 23, 2012	41.35	41.96	41.33	41.78	46,837	-0.20(-0.47%)
Jul 20, 2012	42.05	42.26	41.83	41.98	53,347	-0.34(-0.81%)
Jul 19, 2012	42.54	42.70	42.19	42.32	41,558	-0.54(-1.26%)
Jul 18, 2012	42.97	43.34	42.83	42.87	42,554	-0.26(-0.59%)
Jul 17, 2012	42.98	43.48	42.64	43.12	37,412	+0.30(+0.70%)
Jul 16, 2012	43.01	43.12	42.37	42.82	27,150	-0.36(-0.83%)
Jul 13, 2012	42.45	43.18	42.27	43.18	44,571	+0.97(+2.29%)
Jul 12, 2012	41.90	42.32	41.76	42.22	42,680	+0.07(+0.16%)
Jul 11, 2012	41.97	42.27	41.78	42.15	48,686	+0.02(+0.05%)
Jul 10, 2012	42.32	42.43	41.91	42.13	77,525	+0.07(+0.17%)
Jul 09, 2012	42.35	42.46	41.88	42.05	40,386	-0.35(-0.83%)
Jul 06, 2012	42.28	42.71	42.26	42.41	50,270	-0.20(-0.46%)
Jul 05, 2012	42.73	42.82	42.32	42.60	76,201	-0.09(-0.21%)
Jul 03, 2012	42.80	42.88	42.17	42.69	65,223	-0.19(-0.44%)
Jul 02, 2012	42.78	43.24	42.45	42.88	36,877	+0.29(+0.67%)
Jun 29, 2012	42.52	42.81	42.16	42.60	72,996	+0.73(+1.74%)
Jun 28, 2012	41.66	41.91	41.15	41.87	50,879	-0.05(-0.11%)
Jun 27, 2012	41.00	41.92	40.72	41.91	35,329	+1.00(+2.43%)
Jun 26, 2012	40.52	41.29	40.52	40.92	43,353	+0.27(+0.67%)
Jun 25, 2012	41.10	41.16	40.53	40.65	107,035	-1.00(-2.41%)
Jun 22, 2012	41.33	41.90	41.09	41.65	99,243	+0.67(+1.63%)
Jun 21, 2012	41.51	41.72	40.93	40.99	83,707	-0.60(-1.44%)
Jun 20, 2012	41.40	41.69	41.09	41.59	47,086	+0.10(+0.23%)
Jun 19, 2012	41.01	41.71	40.73	41.49	49,587	+0.56(+1.36%)
Jun 18, 2012	40.52	41.14	40.49	40.93	49,632	+0.29(+0.72%)
Jun 15, 2012	40.03	40.77	39.82	40.64	349,859	+0.45(+1.11%)
Jun 14, 2012	40.08	40.27	39.70	40.20	55,214	+0.18(+0.44%)
Jun 13, 2012	39.89	40.75	39.88	40.02	56,877	-0.15(-0.38%)
Jun 12, 2012	39.79	40.28	39.65	40.17	38,660	+0.47(+1.18%)
Jun 11, 2012	40.58	41.01	39.68	39.70	60,299	-0.61(-1.52%)
Jun 08, 2012	39.81	40.48	39.46	40.32	37,523	+0.50(+1.27%)
Jun 07, 2012	39.97	40.29	39.65	39.81	44,964	+0.15(+0.39%)
Jun 06, 2012	39.54	39.75	39.22	39.66	93,200	+0.27(+0.69%)
Jun 05, 2012	39.12	39.62	38.88	39.39	156,381	+0.17(+0.43%)
Jun 04, 2012	39.32	39.32	38.90	39.22	110,476	-0.04(-0.09%)
Jun 01, 2012	39.92	39.99	39.21	39.26	117,946	-1.54(-3.78%)
May 31, 2012	40.99	41.06	39.88	40.80	167,608	-0.10(-0.23%)
May 30, 2012	40.94	41.46	40.86	40.90	112,785	-0.71(-1.71%)
May 29, 2012	41.86	41.86	41.24	41.61	87,020	+0.24(+0.58%)
May 25, 2012	41.48	41.60	41.18	41.37	42,654	-0.26(-0.62%)
May 24, 2012	41.10	41.64	40.80	41.62	58,968	+0.56(+1.37%)
May 23, 2012	41.08	41.13	40.41	41.06	77,090	-0.19(-0.46%)
May 22, 2012	41.04	41.63	40.69	41.25	84,151	+0.37(+0.91%)
May 21, 2012	40.91	41.12	40.53	40.88	74,278	+0.23(+0.56%)
May 18, 2012	40.80	41.21	40.55	40.65	79,393	-0.20(-0.48%)
May 17, 2012	41.29	41.45	40.77	40.85	75,490	-0.30(-0.73%)
May 16, 2012	41.56	41.80	41.07	41.15	74,670	-0.31(-0.74%)
May 15, 2012	41.62	41.88	41.29	41.45	55,648	+0.04(+0.11%)
May 14, 2012	41.70	41.90	41.23	41.41	77,379	-0.56(-1.33%)
May 11, 2012	42.05	42.64	40.86	41.97	126,442	-0.32(-0.76%)
May 10, 2012	41.89	42.37	41.89	42.29	111,029	+0.62(+1.48%)
May 09, 2012	41.71	41.89	41.19	41.67	140,830	-0.34(-0.81%)
May 08, 2012	41.87	42.14	41.60	42.01	168,823	-0.02(-0.05%)
May 07, 2012	41.48	42.16	41.48	42.03	102,612	+0.49(+1.17%)
May 04, 2012	41.44	41.97	41.18	41.55	122,876	-0.17(-0.42%)
May 03, 2012	41.79	42.04	41.44	41.72	146,294	-0.04(-0.10%)
May 02, 2012	41.43	41.98	41.00	41.76	56,071	+0.10(+0.24%)
May 01, 2012	41.44	42.14	41.39	41.66	95,627	+0.20(+0.47%)
Apr 30, 2012	42.03	42.03	41.11	41.47	96,967	-0.52(-1.23%)
Apr 27, 2012	41.53	42.12	41.35	41.98	126,019	+0.39(+0.93%)
Apr 26, 2012	41.04	41.89	40.88	41.60	185,446	+0.62(+1.51%)
Apr 25, 2012	40.72	41.05	40.43	40.98	153,506	+0.64(+1.59%)
Apr 24, 2012	41.42	41.42	39.88	40.34	258,090	+1.27(+3.24%)
Apr 23, 2012	39.39	39.44	38.89	39.07	106,631	-0.69(-1.74%)
Apr 20, 2012	39.29	39.92	39.20	39.77	83,843	+0.54(+1.37%)
Apr 19, 2012	39.53	39.79	38.78	39.23	289,087	-0.18(-0.46%)
Apr 18, 2012	39.97	40.08	39.37	39.41	167,742	-0.81(-2.01%)
Apr 17, 2012	39.49	40.32	39.49	40.22	92,886	+0.87(+2.22%)
Apr 16, 2012	38.94	39.40	38.84	39.34	122,750	+0.49(+1.27%)
Apr 13, 2012	39.70	39.74	38.81	38.85	82,304	-1.05(-2.62%)
Apr 12, 2012	39.45	39.96	39.35	39.90	154,998	+0.47(+1.20%)
Apr 11, 2012	39.34	39.51	38.64	39.42	105,950	+0.64(+1.65%)
Apr 10, 2012	39.23	39.45	38.70	38.78	56,223	-0.66(-1.68%)
Apr 09, 2012	39.24	39.68	39.20	39.45	53,380	-0.52(-1.29%)
Apr 05, 2012	40.14	40.16	39.83	39.96	52,293	-0.20(-0.51%)
Apr 04, 2012	41.00	41.00	39.82	40.17	82,977	-0.60(-1.48%)
Apr 03, 2012	40.83	41.24	40.43	40.77	115,572	-0.23(-0.55%)
Apr 02, 2012	40.76	41.15	40.60	40.99	97,075	+0.07(+0.18%)
Mar 30, 2012	40.89	41.13	40.66	40.92	53,644	+0.02(+0.05%)
Mar 29, 2012	40.87	41.10	40.30	40.90	107,398	-0.28(-0.67%)
Mar 28, 2012	41.02	41.53	40.94	41.18	83,380	+0.07(+0.16%)
Mar 27, 2012	41.62	41.69	41.10	41.11	99,438	-0.73(-1.76%)
Mar 26, 2012	41.07	41.89	40.98	41.84	74,180	+0.61(+1.48%)
Mar 23, 2012	41.05	41.25	40.36	41.23	49,764	+0.36(+0.89%)
Mar 22, 2012	41.15	41.17	40.52	40.87	68,649	-0.64(-1.54%)
Mar 21, 2012	41.55	41.71	41.08	41.51	48,773	+0.09(+0.23%)
Mar 20, 2012	41.54	41.66	41.15	41.42	31,775	-0.32(-0.77%)
Mar 19, 2012	41.66	42.03	41.10	41.74	62,189	+0.09(+0.23%)
Mar 16, 2012	41.18	42.17	41.04	41.64	125,744	+0.49(+1.18%)
Mar 15, 2012	40.51	41.22	40.07	41.15	157,171	+0.74(+1.84%)
Mar 14, 2012	40.44	40.83	39.95	40.41	98,237	-0.13(-0.32%)
Mar 13, 2012	39.62	40.57	39.62	40.54	151,618	+1.13(+2.86%)
Mar 12, 2012	39.91	39.95	39.35	39.42	111,940	-0.49(-1.22%)
Mar 09, 2012	39.14	40.03	39.14	39.90	51,632	+0.66(+1.69%)
Mar 08, 2012	39.02	39.30	38.83	39.24	68,653	+0.39(+0.99%)
Mar 07, 2012	38.49	39.05	38.27	38.86	86,548	+0.55(+1.42%)
Mar 06, 2012	38.62	38.62	38.20	38.31	147,529	-0.63(-1.62%)
Mar 05, 2012	38.62	39.06	38.55	38.94	87,473	+0.15(+0.39%)
Mar 02, 2012	38.95	39.31	38.69	38.79	111,479	-0.47(-1.19%)
Mar 01, 2012	39.03	39.44	38.81	39.26	171,590	+0.23(+0.58%)
Feb 29, 2012	39.11	39.43	38.94	39.03	100,489	+0.12(+0.30%)
Feb 28, 2012	39.42	39.42	38.78	38.91	156,819	-0.42(-1.07%)
Feb 27, 2012	38.99	39.50	38.68	39.34	70,745	+0.20(+0.52%)
Feb 24, 2012	39.22	39.23	38.82	39.13	138,013	-0.13(-0.33%)
Feb 23, 2012	38.53	39.27	38.17	39.26	134,389	+0.89(+2.33%)
Feb 22, 2012	39.26	39.26	38.36	38.37	108,240	-0.97(-2.46%)
Feb 21, 2012	39.23	39.41	38.88	39.34	113,765	+0.11(+0.28%)
Feb 17, 2012	39.34	39.36	38.96	39.23	118,089	+0.04(+0.11%)
Feb 16, 2012	38.27	39.23	38.09	39.18	163,597	+0.89(+2.32%)
Feb 15, 2012	38.27	38.51	37.98	38.30	188,859	+0.08(+0.21%)
Feb 14, 2012	38.49	38.49	37.88	38.22	312,986	-0.35(-0.90%)
Feb 13, 2012	38.62	38.63	38.33	38.57	121,435	+0.23(+0.61%)
Feb 10, 2012	38.21	38.56	38.08	38.33	137,218	-0.23(-0.60%)
Feb 09, 2012	38.50	38.64	38.25	38.56	86,142	+0.00(+0.00%)
Feb 08, 2012	38.33	38.67	38.12	38.56	171,679	+0.23(+0.60%)
Feb 07, 2012	38.50	38.90	38.29	38.33	131,190	-0.45(-1.16%)
Feb 06, 2012	39.03	39.34	38.58	38.78	135,836	-0.54(-1.38%)
Feb 03, 2012	38.95	39.32	38.72	39.32	195,211	+0.59(+1.53%)
Feb 02, 2012	38.59	38.83	37.99	38.73	161,633	+0.22(+0.58%)
Feb 01, 2012	39.42	39.55	38.35	38.51	394,306	-1.74(-4.33%)
Jan 31, 2012	40.69	40.81	39.91	40.25	131,563	-0.34(-0.84%)
Jan 30, 2012	40.13	40.61	40.13	40.59	52,232	-0.04(-0.09%)
Jan 27, 2012	40.48	40.90	40.38	40.62	115,476	+0.05(+0.12%)
Jan 26, 2012	41.92	42.03	40.02	40.57	135,485	-1.04(-2.50%)
Jan 25, 2012	41.53	41.94	41.46	41.61	60,569	-0.02(-0.05%)
Jan 24, 2012	41.69	41.91	41.48	41.64	112,366	-0.35(-0.83%)
Jan 23, 2012	42.14	42.60	41.92	41.98	83,960	-0.38(-0.89%)
Jan 20, 2012	42.03	42.60	41.63	42.36	125,161	+0.12(+0.29%)
Jan 19, 2012	42.08	42.29	41.66	42.23	75,356	+0.19(+0.45%)
Jan 18, 2012	41.85	42.05	41.55	42.05	136,232	-0.07(-0.15%)
Jan 17, 2012	42.63	42.63	41.95	42.11	164,569	-0.35(-0.82%)
Jan 13, 2012	42.07	42.76	41.77	42.46	145,853	-0.05(-0.12%)
Jan 12, 2012	42.35	42.54	41.91	42.51	164,124	+0.17(+0.41%)
Jan 11, 2012	42.48	42.68	41.93	42.34	224,881	-0.33(-0.76%)
Jan 10, 2012	42.07	43.06	41.87	42.66	282,309	+0.82(+1.95%)
Jan 09, 2012	40.78	41.88	40.70	41.84	111,258	+0.85(+2.06%)
Jan 06, 2012	40.72	41.30	40.53	41.00	162,963	-0.29(-0.70%)
Jan 05, 2012	40.01	41.32	39.85	41.29	168,061	+1.15(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.