Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	67.88	67.97	66.52	66.97	2,710,517	-1.01(-1.49%)
Nov 29, 2012	67.80	68.16	67.42	67.98	1,656,470	+0.61(+0.91%)
Nov 28, 2012	65.78	67.55	65.46	67.37	1,607,208	+1.28(+1.94%)
Nov 27, 2012	66.18	66.91	65.23	66.09	1,239,516	-0.28(-0.42%)
Nov 26, 2012	66.03	66.95	65.78	66.37	1,489,582	-0.02(-0.02%)
Nov 23, 2012	65.70	66.63	65.21	66.39	467,274	+1.08(+1.66%)
Nov 21, 2012	65.09	65.78	64.77	65.30	1,297,171	+0.32(+0.49%)
Nov 20, 2012	65.84	65.99	64.46	64.98	1,804,717	-1.09(-1.65%)
Nov 19, 2012	65.79	66.44	65.51	66.08	1,434,680	+0.85(+1.30%)
Nov 16, 2012	64.19	65.35	63.88	65.23	2,442,226	+1.16(+1.81%)
Nov 15, 2012	63.39	64.81	63.18	64.07	2,177,526	+0.86(+1.37%)
Nov 14, 2012	64.11	64.63	63.05	63.21	2,119,737	-0.57(-0.89%)
Nov 13, 2012	63.73	64.91	63.61	63.78	1,293,438	-0.74(-1.15%)
Nov 12, 2012	64.43	64.93	63.92	64.52	1,038,164	+0.04(+0.06%)
Nov 09, 2012	63.74	64.96	63.18	64.48	2,764,005	+0.46(+0.73%)
Nov 08, 2012	63.93	65.07	63.74	64.01	3,182,132	+0.87(+1.38%)
Nov 07, 2012	64.64	64.64	63.08	63.14	2,431,810	-2.09(-3.20%)
Nov 06, 2012	65.21	65.72	64.95	65.23	1,123,059	+0.37(+0.58%)
Nov 05, 2012	63.86	64.98	63.36	64.86	1,536,815	+0.43(+0.67%)
Nov 02, 2012	65.93	66.40	64.34	64.43	1,751,402	-1.17(-1.78%)
Nov 01, 2012	63.86	65.83	63.71	65.59	3,464,691	+1.79(+2.81%)
Oct 31, 2012	63.00	64.36	62.89	63.80	1,711,831	+0.88(+1.39%)
Oct 26, 2012	63.07	62.92	62.92	62.92	1,531,141	+0.00(+0.00%)
Oct 25, 2012	62.62	63.43	62.49	62.92	1,903,477	+1.17(+1.89%)
Oct 24, 2012	62.43	62.87	61.59	61.76	1,318,259	-0.49(-0.78%)
Oct 23, 2012	62.21	62.48	61.48	62.24	2,603,303	-1.43(-2.24%)
Oct 19, 2012	63.32	65.01	62.26	63.67	7,611,609	-5.33(-7.72%)
Oct 18, 2012	67.79	69.28	67.57	69.00	3,090,811	+0.78(+1.14%)
Oct 17, 2012	66.51	68.54	66.42	68.22	2,507,552	+1.74(+2.61%)
Oct 16, 2012	65.41	66.73	65.40	66.49	1,986,445	+1.05(+1.61%)
Oct 15, 2012	64.48	65.53	63.87	65.43	1,929,800	+1.03(+1.60%)
Oct 12, 2012	64.38	64.87	63.83	64.40	1,160,197	+0.18(+0.28%)
Oct 11, 2012	64.87	65.53	64.09	64.22	1,333,042	-0.05(-0.08%)
Oct 10, 2012	65.51	65.52	63.51	64.27	3,242,715	-1.82(-2.75%)
Oct 09, 2012	67.71	67.71	66.06	66.09	1,483,510	-1.44(-2.13%)
Oct 08, 2012	67.52	67.95	67.20	67.52	1,107,193	-0.94(-1.37%)
Oct 05, 2012	68.21	68.93	67.90	68.46	891,914	+0.92(+1.37%)
Oct 04, 2012	68.13	68.33	67.52	67.54	1,812,512	-0.20(-0.30%)
Oct 03, 2012	67.90	68.22	67.38	67.74	694,331	-0.06(-0.10%)
Oct 02, 2012	67.94	68.28	67.34	67.81	949,856	+0.14(+0.20%)
Oct 01, 2012	67.95	69.22	67.52	67.67	1,427,513	-0.12(-0.18%)
Sep 28, 2012	67.46	68.25	66.65	67.79	1,519,268	-0.08(-0.12%)
Sep 27, 2012	67.24	68.36	67.02	67.87	1,574,864	+1.15(+1.73%)
Sep 26, 2012	67.40	67.67	66.38	66.72	1,405,637	-0.75(-1.11%)
Sep 25, 2012	68.98	69.33	67.42	67.47	2,063,198	-1.95(-2.82%)
Sep 24, 2012	68.94	69.72	68.80	69.42	1,078,423	+0.07(+0.11%)
Sep 21, 2012	69.79	70.05	69.17	69.35	1,002,043	-0.04(-0.06%)
Sep 20, 2012	69.11	69.45	68.41	69.39	1,563,105	-0.31(-0.44%)
Sep 19, 2012	69.08	69.88	68.90	69.70	1,154,002	+0.61(+0.88%)
Sep 18, 2012	68.76	69.11	68.42	69.09	1,305,447	+0.21(+0.31%)
Sep 17, 2012	69.72	69.86	68.62	68.88	1,597,864	-1.18(-1.69%)
Sep 14, 2012	69.40	71.14	69.40	70.06	2,563,383	+0.62(+0.89%)
Sep 13, 2012	68.12	69.71	67.50	69.45	1,451,501	+1.18(+1.72%)
Sep 12, 2012	68.62	69.12	68.10	68.27	1,036,572	-0.19(-0.28%)
Sep 11, 2012	67.94	68.87	67.82	68.46	1,076,363	+0.57(+0.84%)
Sep 10, 2012	67.60	68.53	67.45	67.90	1,449,190	+0.02(+0.02%)
Sep 07, 2012	67.07	69.15	66.93	67.88	2,011,029	+1.14(+1.70%)
Sep 06, 2012	64.99	66.77	64.90	66.75	2,739,931	+2.32(+3.60%)
Sep 05, 2012	65.03	65.13	64.28	64.43	1,723,032	-0.47(-0.73%)
Sep 04, 2012	64.64	65.21	64.04	64.90	1,533,406	+0.02(+0.04%)
Aug 31, 2012	64.98	65.27	64.17	64.87	859,945	+0.56(+0.87%)
Aug 30, 2012	64.56	64.90	63.78	64.31	1,705,744	-0.71(-1.10%)
Aug 29, 2012	65.61	65.68	64.60	65.03	1,138,492	-1.00(-1.51%)
Aug 27, 2012	66.46	66.56	65.76	66.02	1,252,749	-0.15(-0.22%)
Aug 24, 2012	66.06	66.46	65.32	66.17	1,568,522	+0.19(+0.28%)
Aug 23, 2012	66.12	66.31	65.37	65.98	965,592	-0.34(-0.51%)
Aug 22, 2012	66.36	66.58	65.66	66.32	996,244	-0.07(-0.11%)
Aug 21, 2012	67.11	67.79	66.18	66.39	1,287,091	-0.44(-0.66%)
Aug 20, 2012	67.35	67.47	66.22	66.84	1,076,279	-0.82(-1.20%)
Aug 17, 2012	67.33	67.70	67.11	67.65	1,196,544	+0.56(+0.83%)
Aug 16, 2012	66.18	67.35	66.01	67.10	1,250,565	+1.03(+1.56%)
Aug 15, 2012	66.06	66.18	65.44	66.06	1,951,445	-0.36(-0.53%)
Aug 14, 2012	67.44	67.44	66.16	66.42	1,078,139	-0.52(-0.77%)
Aug 13, 2012	67.08	67.31	66.38	66.93	1,091,334	-0.43(-0.63%)
Aug 10, 2012	65.98	67.59	65.89	67.36	1,464,826	+1.09(+1.64%)
Aug 09, 2012	66.12	66.77	66.01	66.27	1,846,401	+0.23(+0.35%)
Aug 08, 2012	65.95	66.37	65.63	66.04	1,261,468	-0.38(-0.57%)
Aug 07, 2012	65.53	67.08	65.35	66.42	1,817,296	+1.40(+2.16%)
Aug 06, 2012	64.97	65.36	64.32	65.01	2,183,423	+0.48(+0.74%)
Aug 03, 2012	64.89	65.17	63.91	64.54	2,186,712	+0.90(+1.42%)
Aug 02, 2012	64.16	64.96	61.46	63.63	4,501,486	-2.19(-3.32%)
Aug 01, 2012	65.35	66.63	65.23	65.82	2,784,720	+1.00(+1.54%)
Jul 31, 2012	64.93	65.67	64.71	64.82	1,895,391	-0.34(-0.52%)
Jul 30, 2012	65.61	65.96	64.52	65.16	1,807,289	-0.53(-0.81%)
Jul 27, 2012	62.08	65.97	62.08	65.69	2,116,737	+2.39(+3.77%)
Jul 26, 2012	63.19	64.14	62.49	63.30	1,468,926	+1.48(+2.39%)
Jul 25, 2012	61.97	62.84	61.13	61.83	1,374,755	+0.48(+0.79%)
Jul 24, 2012	61.98	62.29	60.59	61.34	1,631,778	-0.61(-0.98%)
Jul 23, 2012	59.04	63.46	58.53	61.95	3,017,592	-0.16(-0.26%)
Jul 20, 2012	62.05	63.03	61.63	62.11	1,471,200	-0.70(-1.12%)
Jul 19, 2012	61.66	63.59	61.46	62.81	3,410,834	+1.08(+1.75%)
Jul 18, 2012	58.90	62.46	58.27	61.73	3,625,856	+2.11(+3.53%)
Jul 17, 2012	59.16	59.85	58.40	59.62	1,526,024	+0.73(+1.23%)
Jul 16, 2012	58.49	59.22	58.14	58.90	2,210,364	-0.74(-1.24%)
Jul 13, 2012	58.37	59.74	58.33	59.64	1,494,211	+1.33(+2.28%)
Jul 12, 2012	57.04	58.71	56.83	58.31	1,975,464	+0.33(+0.57%)
Jul 11, 2012	59.53	59.53	57.74	57.98	2,401,301	-0.62(-1.06%)
Jul 10, 2012	60.18	61.50	57.91	58.60	4,044,835	-1.61(-2.67%)
Jul 09, 2012	60.81	61.37	59.97	60.20	2,860,308	-0.92(-1.51%)
Jul 06, 2012	61.67	61.67	60.54	61.12	1,704,395	-1.42(-2.27%)
Jul 05, 2012	61.98	63.01	61.45	62.54	1,400,861	+0.26(+0.41%)
Jul 03, 2012	60.91	62.29	60.28	62.29	1,060,893	+1.20(+1.97%)
Jul 02, 2012	62.04	62.33	60.49	61.08	1,734,330	-0.96(-1.55%)
Jun 29, 2012	60.13	62.21	60.13	62.04	2,364,440	+3.05(+5.17%)
Jun 28, 2012	59.83	60.14	58.03	58.99	3,129,390	-1.44(-2.38%)
Jun 27, 2012	59.82	60.58	59.60	60.43	1,693,110	+0.93(+1.56%)
Jun 26, 2012	60.16	60.35	58.75	59.50	3,217,823	-0.53(-0.89%)
Jun 25, 2012	60.78	61.07	59.53	60.03	2,428,337	-1.85(-2.99%)
Jun 22, 2012	62.30	62.69	61.08	61.88	3,415,556	-0.33(-0.53%)
Jun 21, 2012	64.51	64.81	62.14	62.21	2,099,595	-2.03(-3.17%)
Jun 20, 2012	65.63	65.80	63.93	64.25	2,105,213	-1.45(-2.21%)
Jun 19, 2012	64.24	66.15	64.24	65.70	1,661,944	+1.86(+2.91%)
Jun 18, 2012	63.17	64.10	62.79	63.84	1,072,144	+0.31(+0.48%)
Jun 15, 2012	63.24	63.64	63.00	63.54	2,000,954	+0.22(+0.34%)
Jun 14, 2012	63.65	64.24	62.77	63.32	2,145,910	-0.38(-0.60%)
Jun 13, 2012	65.48	65.48	63.47	63.70	3,393,649	-2.31(-3.50%)
Jun 12, 2012	65.21	66.26	65.05	66.01	2,187,221	+1.20(+1.86%)
Jun 11, 2012	66.43	66.56	64.72	64.80	2,045,416	-0.78(-1.19%)
Jun 08, 2012	64.74	65.91	64.46	65.59	1,175,620	+0.39(+0.59%)
Jun 07, 2012	65.03	66.96	65.01	65.20	1,915,768	+0.44(+0.67%)
Jun 06, 2012	63.82	64.80	63.63	64.76	1,811,328	+1.53(+2.41%)
Jun 05, 2012	62.45	63.42	61.94	63.24	1,906,771	+0.43(+0.68%)
Jun 04, 2012	62.91	63.22	61.05	62.81	3,507,258	-0.03(-0.05%)
Jun 01, 2012	64.68	64.71	62.66	62.84	4,263,934	-3.12(-4.73%)
May 31, 2012	66.93	67.46	65.37	65.97	3,231,027	-2.22(-3.25%)
May 30, 2012	68.76	68.82	67.99	68.19	1,356,081	-1.61(-2.30%)
May 29, 2012	68.69	70.21	68.54	69.79	1,910,672	+1.71(+2.51%)
May 25, 2012	68.06	68.51	67.52	68.08	1,497,996	-0.08(-0.12%)
May 24, 2012	68.57	68.71	67.22	68.16	1,844,730	-0.27(-0.40%)
May 23, 2012	66.86	68.59	66.04	68.44	1,830,542	+0.96(+1.42%)
May 22, 2012	66.95	67.78	66.44	67.48	1,919,658	+0.69(+1.03%)
May 21, 2012	65.47	67.13	65.47	66.79	2,126,912	+1.74(+2.67%)
May 18, 2012	65.86	66.43	64.57	65.05	2,734,011	-0.48(-0.73%)
May 17, 2012	67.20	67.30	64.86	65.53	2,985,597	-1.60(-2.38%)
May 16, 2012	68.48	68.48	67.03	67.13	2,142,861	-0.85(-1.25%)
May 15, 2012	68.52	68.86	67.72	67.98	1,339,773	-0.71(-1.03%)
May 14, 2012	69.00	69.46	68.62	68.69	2,332,340	-1.40(-2.00%)
May 11, 2012	69.21	71.01	68.98	70.09	1,957,118	+0.52(+0.74%)
May 10, 2012	69.65	70.35	69.33	69.57	2,544,124	+0.54(+0.78%)
May 09, 2012	67.94	70.78	67.71	69.03	3,007,576	+0.12(+0.18%)
May 08, 2012	67.74	69.15	66.83	68.91	3,641,448	+0.88(+1.29%)
May 07, 2012	68.03	69.13	67.83	68.03	2,139,834	-0.35(-0.51%)
May 04, 2012	69.44	69.44	67.68	68.38	1,745,210	-1.30(-1.87%)
May 03, 2012	70.84	71.09	69.35	69.68	1,791,790	-1.13(-1.60%)
May 02, 2012	70.02	70.98	69.98	70.81	1,804,518	+0.47(+0.67%)
May 01, 2012	70.14	71.25	69.09	70.34	2,357,444	-0.09(-0.13%)
Apr 30, 2012	71.48	71.48	69.94	70.43	1,580,900	-1.04(-1.46%)
Apr 27, 2012	70.49	71.65	70.37	71.47	1,931,805	+1.34(+1.91%)
Apr 26, 2012	69.95	70.61	69.59	70.13	1,594,170	+0.19(+0.28%)
Apr 25, 2012	70.18	71.84	69.17	69.94	3,578,530	-0.71(-1.00%)
Apr 24, 2012	67.09	70.88	66.59	70.64	6,628,771	+5.64(+8.67%)
Apr 23, 2012	65.19	65.71	64.60	65.00	2,335,480	-1.49(-2.23%)
Apr 20, 2012	65.78	66.76	65.49	66.49	1,326,800	+0.97(+1.48%)
Apr 19, 2012	66.35	66.48	65.01	65.52	1,168,817	-0.90(-1.35%)
Apr 18, 2012	66.28	66.79	66.06	66.42	1,133,298	-0.45(-0.67%)
Apr 17, 2012	66.25	67.44	66.01	66.87	1,164,779	+1.04(+1.59%)
Apr 16, 2012	66.26	66.78	65.60	65.82	1,006,637	-0.06(-0.09%)
Apr 13, 2012	66.85	67.12	65.82	65.88	1,254,185	-1.33(-1.98%)
Apr 12, 2012	65.99	67.53	65.99	67.21	1,622,499	+1.35(+2.05%)
Apr 11, 2012	66.30	66.72	65.24	65.86	1,563,702	+0.46(+0.70%)
Apr 10, 2012	66.05	66.33	65.04	65.41	1,884,651	-0.93(-1.40%)
Apr 09, 2012	65.78	66.55	65.48	66.34	1,255,213	-0.40(-0.60%)
Apr 05, 2012	66.81	67.34	66.63	66.74	1,090,581	-0.30(-0.44%)
Apr 04, 2012	67.51	68.00	66.92	67.04	1,851,507	-1.46(-2.13%)
Apr 03, 2012	68.80	69.15	68.01	68.50	1,391,150	-0.59(-0.86%)
Apr 02, 2012	67.88	69.34	67.33	69.09	1,259,219	+1.19(+1.75%)
Mar 30, 2012	68.26	68.61	67.30	67.90	1,229,667	-0.03(-0.05%)
Mar 29, 2012	67.30	68.07	67.24	67.94	1,407,050	+0.13(+0.19%)
Mar 28, 2012	68.99	69.09	67.26	67.81	1,580,102	-1.25(-1.81%)
Mar 27, 2012	69.85	70.12	69.04	69.06	1,366,325	-0.79(-1.13%)
Mar 26, 2012	69.31	70.12	69.13	69.85	1,534,799	+1.08(+1.56%)
Mar 23, 2012	68.33	69.03	67.49	68.77	1,291,256	+0.59(+0.87%)
Mar 22, 2012	69.25	69.33	67.22	68.18	2,340,597	-1.97(-2.81%)
Mar 21, 2012	70.54	70.89	70.02	70.14	831,450	-0.45(-0.64%)
Mar 20, 2012	71.33	71.49	70.15	70.59	1,203,133	-1.35(-1.88%)
Mar 19, 2012	72.28	72.43	71.22	71.94	1,247,112	-0.46(-0.63%)
Mar 16, 2012	73.06	73.08	72.35	72.40	1,083,734	-0.48(-0.66%)
Mar 15, 2012	71.74	72.99	71.41	72.88	1,151,422	+1.21(+1.69%)
Mar 14, 2012	71.90	72.37	71.45	71.67	1,040,010	-0.37(-0.51%)
Mar 13, 2012	71.95	72.23	71.31	72.04	1,614,701	+0.46(+0.64%)
Mar 12, 2012	70.84	71.65	70.65	71.58	1,934,798	+0.73(+1.03%)
Mar 09, 2012	70.63	71.64	70.25	70.85	793,665	+0.30(+0.42%)
Mar 08, 2012	70.06	70.65	69.53	70.55	1,217,883	+1.33(+1.93%)
Mar 07, 2012	68.97	69.61	68.73	69.22	1,379,293	+0.52(+0.76%)
Mar 06, 2012	69.79	69.81	68.51	68.70	2,381,361	-2.10(-2.96%)
Mar 05, 2012	71.05	71.29	70.18	70.80	1,254,326	-0.31(-0.44%)
Mar 02, 2012	71.75	72.01	71.01	71.11	1,034,819	-0.64(-0.90%)
Mar 01, 2012	72.34	72.83	70.96	71.75	1,831,790	-0.38(-0.52%)
Feb 29, 2012	72.71	73.46	72.07	72.13	1,718,577	-0.35(-0.48%)
Feb 28, 2012	72.52	72.84	71.79	72.47	1,657,918	+0.00(+0.00%)
Feb 27, 2012	71.21	72.83	71.17	72.47	1,256,178	+0.49(+0.68%)
Feb 24, 2012	72.75	73.08	71.89	71.98	1,064,352	-0.63(-0.87%)
Feb 23, 2012	72.02	72.80	71.70	72.62	1,774,231	+0.34(+0.47%)
Feb 22, 2012	72.14	72.63	71.65	72.28	1,507,721	+0.00(+0.00%)
Feb 21, 2012	71.19	73.08	71.19	72.28	2,731,328	+1.15(+1.61%)
Feb 17, 2012	72.19	72.22	71.10	71.13	1,632,489	-0.55(-0.77%)
Feb 16, 2012	70.34	71.92	70.33	71.69	1,690,669	+1.33(+1.90%)
Feb 15, 2012	71.76	71.81	70.05	70.35	2,360,915	-1.11(-1.55%)
Feb 14, 2012	71.82	72.03	70.90	71.46	1,881,515	-1.02(-1.41%)
Feb 13, 2012	71.09	72.58	70.68	72.48	2,391,855	+2.20(+3.13%)
Feb 10, 2012	69.93	70.35	69.29	70.28	1,396,045	-0.54(-0.76%)
Feb 09, 2012	70.79	71.10	70.38	70.82	1,432,165	+0.02(+0.02%)
Feb 08, 2012	70.43	70.89	70.13	70.80	2,713,381	+0.64(+0.92%)
Feb 07, 2012	68.97	70.66	68.80	70.16	2,744,854	+0.86(+1.23%)
Feb 06, 2012	68.08	69.90	68.08	69.31	2,099,574	+0.77(+1.12%)
Feb 03, 2012	66.86	68.60	66.86	68.54	2,277,499	+2.57(+3.89%)
Feb 02, 2012	66.06	66.34	65.40	65.97	1,385,751	-0.08(-0.12%)
Feb 01, 2012	65.77	66.35	65.02	66.05	1,648,315	+1.54(+2.39%)
Jan 31, 2012	65.50	65.66	63.87	64.51	2,558,640	-0.62(-0.96%)
Jan 30, 2012	64.53	65.34	64.37	65.13	1,202,395	-0.03(-0.05%)
Jan 27, 2012	64.88	65.42	64.65	65.16	1,290,874	+0.00(+0.00%)
Jan 26, 2012	65.88	66.13	64.76	65.16	1,856,643	-0.70(-1.06%)
Jan 25, 2012	64.90	66.11	64.23	65.86	1,793,971	+0.88(+1.35%)
Jan 24, 2012	64.83	65.48	64.66	64.98	1,916,459	-0.34(-0.53%)
Jan 23, 2012	64.96	65.56	64.21	65.32	2,375,615	+0.14(+0.22%)
Jan 20, 2012	64.92	65.56	64.36	65.18	6,220,391	-2.76(-4.06%)
Jan 19, 2012	68.35	69.24	67.56	67.94	3,572,630	-0.07(-0.11%)
Jan 18, 2012	66.56	68.05	66.03	68.01	1,737,109	+1.27(+1.90%)
Jan 17, 2012	66.75	67.64	66.31	66.74	2,059,953	+0.82(+1.25%)
Jan 13, 2012	65.66	66.19	65.03	65.92	1,004,505	-0.51(-0.77%)
Jan 12, 2012	65.60	66.52	65.05	66.43	1,293,440	+1.09(+1.66%)
Jan 11, 2012	64.36	65.52	64.29	65.34	1,292,983	+0.40(+0.62%)
Jan 10, 2012	64.03	65.03	63.82	64.94	1,942,982	+1.92(+3.04%)
Jan 09, 2012	62.31	63.19	61.71	63.02	1,835,690	+0.94(+1.52%)
Jan 06, 2012	63.35	63.49	61.50	62.08	3,872,789	-1.04(-1.65%)
Jan 05, 2012	62.09	63.36	61.55	63.12	2,698,287	+0.35(+0.56%)
Jan 04, 2012	63.00	63.36	62.66	62.76	2,145,226	+1.80(+2.95%)
Dec 30, 2011	61.40	61.65	60.96	60.97	1,052,079	-0.43(-0.70%)
Dec 29, 2011	60.78	61.82	60.71	61.40	855,061	+0.61(+1.00%)
Dec 28, 2011	62.25	62.45	60.69	60.79	1,146,361	-1.52(-2.44%)
Dec 27, 2011	61.57	62.80	61.50	62.31	917,483	+0.41(+0.66%)
Dec 23, 2011	61.37	61.94	61.05	61.90	768,669	+1.12(+1.84%)
Dec 21, 2011	60.85	60.93	59.81	60.78	1,243,580	-0.34(-0.56%)
Dec 20, 2011	60.18	61.36	60.17	61.13	1,451,568	+2.06(+3.49%)
Dec 19, 2011	60.39	60.76	58.86	59.06	1,014,083	-0.92(-1.53%)
Dec 16, 2011	61.19	62.29	59.80	59.98	3,002,370	-0.53(-0.87%)
Dec 15, 2011	61.59	61.71	60.31	60.51	1,513,008	-0.22(-0.36%)
Dec 14, 2011	62.17	62.17	60.57	60.73	1,878,374	-1.90(-3.04%)
Dec 13, 2011	64.14	64.76	62.13	62.63	1,487,796	-1.08(-1.69%)
Dec 12, 2011	64.16	64.16	62.66	63.71	1,466,328	-1.07(-1.65%)
Dec 09, 2011	63.92	65.11	63.68	64.78	1,758,833	+1.20(+1.89%)
Dec 08, 2011	64.82	65.37	63.36	63.58	3,293,179	-1.90(-2.91%)
Dec 07, 2011	66.54	67.03	65.07	65.48	3,631,633	-1.58(-2.35%)
Dec 06, 2011	66.00	67.63	65.84	67.06	2,003,260	+0.83(+1.26%)
Dec 05, 2011	67.07	67.66	65.64	66.23	2,077,120	+0.58(+0.88%)
Dec 02, 2011	67.44	67.65	65.40	65.65	2,416,688	-0.73(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.