Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.26	35.26	35.01	35.23	591,280	+0.25(+0.72%)
Jan 30, 2013	34.88	35.29	34.76	34.97	789,043	+0.30(+0.85%)
Jan 29, 2013	34.56	34.96	34.45	34.68	799,099	+0.24(+0.71%)
Jan 28, 2013	35.28	35.28	34.44	34.44	464,820	-0.78(-2.20%)
Jan 25, 2013	35.58	35.69	35.20	35.21	1,526,043	-0.24(-0.69%)
Jan 24, 2013	36.15	36.15	35.42	35.45	576,898	-0.49(-1.35%)
Jan 23, 2013	36.26	36.26	35.90	35.94	318,224	-0.28(-0.78%)
Jan 22, 2013	36.38	36.41	36.09	36.22	112,633	-0.17(-0.46%)
Jan 18, 2013	36.49	36.49	36.11	36.39	1,053,179	-0.06(-0.17%)
Jan 17, 2013	36.42	36.49	36.34	36.45	103,081	+0.05(+0.13%)
Jan 16, 2013	36.17	36.45	36.17	36.40	216,925	+0.01(+0.02%)
Jan 15, 2013	36.19	36.40	36.16	36.40	182,853	+0.04(+0.10%)
Jan 14, 2013	36.27	36.47	36.21	36.36	363,525	+0.24(+0.67%)
Jan 11, 2013	36.22	36.23	35.98	36.12	181,862	-0.09(-0.25%)
Jan 10, 2013	35.83	36.26	35.69	36.21	252,198	+0.68(+1.93%)
Jan 09, 2013	35.58	35.74	35.46	35.52	169,971	+0.09(+0.26%)
Jan 08, 2013	35.44	35.53	35.31	35.43	128,515	-0.11(-0.32%)
Jan 07, 2013	35.50	35.68	35.42	35.55	147,344	-0.09(-0.26%)
Jan 04, 2013	35.26	35.66	35.19	35.64	104,882	+0.43(+1.23%)
Jan 03, 2013	35.35	35.52	35.17	35.20	201,794	-0.33(-0.94%)
Jan 02, 2013	35.31	35.54	34.88	35.54	249,415	+0.66(+1.90%)
Dec 31, 2012	34.48	34.97	34.36	34.88	98,170	+0.40(+1.15%)
Dec 28, 2012	34.13	34.59	34.13	34.48	47,562	+0.05(+0.13%)
Dec 27, 2012	34.37	34.47	34.21	34.44	78,321	+0.23(+0.67%)
Dec 26, 2012	34.37	34.40	34.21	34.21	85,170	-0.11(-0.31%)
Dec 24, 2012	34.59	34.59	34.17	34.31	98,386	-0.15(-0.44%)
Dec 21, 2012	34.41	34.50	34.18	34.47	114,710	+0.06(+0.18%)
Dec 20, 2012	34.09	34.41	34.09	34.40	133,931	+0.17(+0.49%)
Dec 19, 2012	34.31	34.49	34.04	34.24	131,085	-0.15(-0.44%)
Dec 18, 2012	33.64	34.41	33.64	34.39	211,928	+0.36(+1.05%)
Dec 17, 2012	33.83	34.16	33.60	34.03	419,557	+0.17(+0.49%)
Dec 14, 2012	33.71	33.98	33.71	33.87	108,156	+0.12(+0.36%)
Dec 13, 2012	34.02	34.03	33.47	33.74	422,861	-0.03(-0.09%)
Dec 12, 2012	33.79	33.89	33.61	33.77	490,066	+0.32(+0.95%)
Dec 11, 2012	33.29	33.53	33.29	33.45	468,270	+0.11(+0.32%)
Dec 10, 2012	33.27	33.35	33.15	33.35	210,866	+0.18(+0.55%)
Dec 07, 2012	33.33	33.52	33.10	33.17	1,158,199	-0.30(-0.89%)
Dec 06, 2012	33.26	33.46	33.22	33.46	110,725	+0.25(+0.76%)
Dec 05, 2012	33.46	33.46	33.11	33.21	548,627	-0.09(-0.27%)
Dec 04, 2012	33.39	33.39	33.12	33.30	119,486	-0.50(-1.48%)
Nov 30, 2012	33.96	33.96	33.44	33.80	312,248	-0.14(-0.43%)
Nov 29, 2012	33.66	33.96	33.55	33.95	262,217	+0.36(+1.09%)
Nov 28, 2012	33.60	33.60	33.34	33.58	127,729	+0.05(+0.14%)
Nov 27, 2012	33.95	33.96	33.53	33.54	22,497	-0.27(-0.81%)
Nov 26, 2012	33.80	33.93	33.71	33.81	176,232	-0.20(-0.58%)
Nov 23, 2012	33.87	34.01	33.77	34.01	54,922	+0.21(+0.63%)
Nov 21, 2012	33.67	33.80	33.50	33.80	40,882	+0.16(+0.47%)
Nov 20, 2012	33.79	33.79	33.45	33.64	126,497	-0.08(-0.23%)
Nov 19, 2012	33.23	33.71	33.23	33.71	178,132	+0.52(+1.58%)
Nov 16, 2012	33.03	33.26	32.93	33.19	63,327	+0.13(+0.39%)
Nov 15, 2012	33.23	33.23	32.83	33.06	157,993	-0.24(-0.71%)
Nov 14, 2012	34.04	34.04	33.19	33.29	58,969	-0.69(-2.04%)
Nov 13, 2012	33.83	34.04	33.67	33.99	449,256	+0.07(+0.20%)
Nov 12, 2012	33.87	34.14	33.87	33.92	50,168	-0.06(-0.18%)
Nov 09, 2012	33.86	34.02	33.83	33.98	166,431	-0.05(-0.16%)
Nov 08, 2012	33.81	34.08	33.71	34.03	189,834	+0.27(+0.81%)
Nov 07, 2012	33.83	34.15	33.47	33.76	144,994	-0.17(-0.52%)
Nov 06, 2012	33.88	33.99	33.63	33.93	154,478	+0.23(+0.68%)
Nov 05, 2012	33.68	33.85	33.57	33.71	133,848	-0.22(-0.65%)
Nov 02, 2012	34.15	34.25	33.73	33.93	199,762	-0.31(-0.91%)
Nov 01, 2012	33.78	34.34	33.77	34.24	301,826	+0.55(+1.65%)
Oct 31, 2012	33.43	33.78	33.35	33.68	429,840	+0.12(+0.36%)
Oct 26, 2012	33.42	33.56	33.56	33.56	53,278	-0.11(-0.34%)
Oct 25, 2012	33.55	33.87	33.54	33.67	60,811	+0.32(+0.96%)
Oct 24, 2012	33.60	33.60	33.29	33.36	21,408	-0.07(-0.20%)
Oct 23, 2012	33.79	33.89	33.42	33.42	184,268	-0.33(-0.99%)
Oct 19, 2012	33.80	33.96	33.70	33.76	85,841	+0.02(+0.07%)
Oct 18, 2012	33.99	33.99	33.70	33.74	70,093	-0.14(-0.40%)
Oct 17, 2012	33.88	33.93	33.71	33.87	104,738	+0.08(+0.23%)
Oct 16, 2012	33.75	33.85	33.51	33.80	94,814	+0.26(+0.77%)
Oct 15, 2012	33.48	33.59	33.40	33.54	61,830	-0.02(-0.07%)
Oct 12, 2012	33.83	33.84	33.55	33.56	63,089	-0.08(-0.25%)
Oct 11, 2012	33.89	33.89	33.62	33.64	78,754	+0.02(+0.07%)
Oct 10, 2012	33.64	33.78	33.52	33.62	74,172	+0.05(+0.14%)
Oct 09, 2012	34.08	34.08	33.57	33.58	103,481	-0.36(-1.05%)
Oct 08, 2012	33.91	33.96	33.74	33.93	35,243	-0.02(-0.07%)
Oct 05, 2012	34.38	34.41	33.90	33.96	125,244	-0.05(-0.13%)
Oct 04, 2012	33.80	34.09	33.80	34.00	102,389	+0.26(+0.77%)
Oct 03, 2012	33.92	33.99	33.74	33.74	37,344	-0.12(-0.36%)
Oct 02, 2012	33.96	34.06	33.75	33.87	45,927	-0.06(-0.18%)
Oct 01, 2012	33.90	34.14	33.76	33.93	66,911	+0.24(+0.72%)
Sep 28, 2012	33.89	33.89	33.61	33.68	27,275	-0.12(-0.36%)
Sep 27, 2012	33.72	33.93	33.55	33.80	86,776	+0.39(+1.16%)
Sep 26, 2012	33.70	33.70	33.33	33.42	50,331	-0.24(-0.72%)
Sep 25, 2012	33.83	33.96	33.64	33.66	43,362	-0.17(-0.52%)
Sep 24, 2012	33.78	33.87	33.67	33.83	42,375	+0.02(+0.04%)
Sep 21, 2012	33.93	34.19	33.82	33.82	78,854	-0.02(-0.07%)
Sep 20, 2012	34.09	34.09	33.80	33.84	68,018	-0.41(-1.20%)
Sep 19, 2012	34.12	34.34	34.12	34.25	89,604	+0.27(+0.78%)
Sep 18, 2012	34.14	34.18	33.83	33.99	68,575	-0.27(-0.78%)
Sep 17, 2012	34.52	34.54	34.15	34.25	114,391	-0.38(-1.10%)
Sep 14, 2012	33.89	34.66	33.89	34.63	392,210	+0.87(+2.59%)
Sep 13, 2012	32.70	33.76	32.47	33.76	399,971	+1.09(+3.33%)
Sep 12, 2012	32.06	32.72	32.06	32.67	144,928	+0.74(+2.31%)
Sep 11, 2012	31.88	32.09	31.88	31.93	284,276	-0.08(-0.24%)
Sep 10, 2012	31.96	32.14	31.93	32.01	157,015	+0.02(+0.07%)
Sep 07, 2012	31.57	32.03	31.52	31.99	214,693	+0.81(+2.58%)
Sep 06, 2012	30.87	31.23	30.76	31.18	475,102	+0.40(+1.28%)
Sep 05, 2012	30.79	31.09	30.73	30.79	326,904	-0.17(-0.54%)
Sep 04, 2012	31.15	31.15	30.92	30.95	378,528	-0.10(-0.32%)
Aug 31, 2012	31.19	31.19	30.99	31.05	590,871	+0.02(+0.07%)
Aug 30, 2012	31.03	31.23	30.76	31.03	184,691	+0.05(+0.17%)
Aug 29, 2012	31.24	31.24	30.93	30.98	188,087	-0.08(-0.27%)
Aug 27, 2012	31.13	31.15	30.93	31.06	100,894	+0.04(+0.12%)
Aug 24, 2012	30.78	31.13	30.78	31.02	66,889	+0.07(+0.22%)
Aug 23, 2012	30.83	31.08	30.81	30.95	466,160	+0.05(+0.17%)
Aug 22, 2012	31.11	31.14	30.85	30.90	346,455	-0.21(-0.68%)
Aug 21, 2012	31.15	31.59	31.02	31.11	137,696	+0.12(+0.39%)
Aug 20, 2012	30.94	31.23	30.80	30.99	834,858	+0.11(+0.37%)
Aug 17, 2012	30.68	31.01	30.68	30.88	54,663	+0.14(+0.45%)
Aug 16, 2012	30.32	30.76	30.32	30.74	81,440	+0.36(+1.18%)
Aug 15, 2012	30.30	30.53	29.87	30.38	32,507	-0.10(-0.32%)
Aug 14, 2012	30.48	30.87	30.41	30.48	73,405	-0.05(-0.15%)
Aug 13, 2012	29.41	30.88	29.41	30.53	153,524	-0.17(-0.54%)
Aug 10, 2012	30.48	30.76	30.48	30.70	228,702	+0.12(+0.40%)
Aug 09, 2012	30.69	30.79	30.54	30.57	280,863	-0.17(-0.54%)
Aug 08, 2012	30.81	30.89	30.60	30.74	350,161	+0.07(+0.22%)
Aug 07, 2012	30.82	30.85	30.66	30.67	282,297	+0.10(+0.32%)
Aug 06, 2012	30.79	30.88	30.54	30.57	107,934	-0.03(-0.10%)
Aug 03, 2012	30.47	30.62	30.27	30.60	144,654	+0.34(+1.13%)
Aug 02, 2012	30.22	30.47	30.22	30.26	220,493	+0.01(+0.03%)
Aug 01, 2012	30.85	30.87	30.25	30.25	405,810	-0.51(-1.66%)
Jul 31, 2012	31.01	31.22	30.65	30.76	590,529	-0.26(-0.83%)
Jul 30, 2012	31.27	31.46	31.02	31.02	101,784	-0.22(-0.71%)
Jul 27, 2012	30.88	31.28	30.80	31.24	102,045	+0.45(+1.46%)
Jul 26, 2012	30.71	30.90	30.48	30.79	84,452	+0.33(+1.07%)
Jul 25, 2012	30.61	30.64	30.41	30.47	126,982	-0.10(-0.32%)
Jul 24, 2012	31.09	31.09	30.44	30.57	273,553	-0.34(-1.11%)
Jul 23, 2012	30.88	31.04	30.66	30.91	328,602	-0.40(-1.29%)
Jul 20, 2012	31.49	31.59	31.03	31.31	320,309	-0.55(-1.72%)
Jul 19, 2012	31.66	31.86	31.66	31.86	128,574	+0.17(+0.55%)
Jul 18, 2012	31.34	31.71	31.34	31.68	103,286	+0.13(+0.41%)
Jul 17, 2012	31.60	31.61	31.39	31.55	62,885	-0.09(-0.29%)
Jul 16, 2012	31.48	31.74	31.48	31.65	69,677	-0.05(-0.17%)
Jul 13, 2012	31.51	31.71	31.34	31.70	37,856	+0.37(+1.19%)
Jul 12, 2012	31.20	31.40	31.06	31.33	100,097	-0.18(-0.58%)
Jul 11, 2012	31.46	31.74	31.39	31.51	221,292	+0.22(+0.70%)
Jul 10, 2012	31.92	32.00	31.19	31.29	1,365,102	-0.49(-1.55%)
Jul 09, 2012	31.89	31.93	31.77	31.78	228,034	-0.27(-0.83%)
Jul 06, 2012	32.08	32.11	31.72	32.05	137,685	-0.24(-0.75%)
Jul 05, 2012	32.30	32.57	32.22	32.29	209,466	-0.30(-0.91%)
Jul 03, 2012	32.23	32.64	32.23	32.59	72,700	+0.42(+1.30%)
Jul 02, 2012	32.31	32.60	31.91	32.17	409,209	-0.11(-0.35%)
Jun 29, 2012	32.03	32.50	31.97	32.28	312,711	+0.64(+2.02%)
Jun 28, 2012	31.42	31.65	31.28	31.65	124,025	-0.01(-0.02%)
Jun 27, 2012	31.81	32.05	31.58	31.65	147,724	-0.15(-0.48%)
Jun 26, 2012	31.95	32.09	31.45	31.80	567,367	+0.13(+0.41%)
Jun 25, 2012	31.77	32.12	31.68	31.68	170,739	-0.45(-1.40%)
Jun 22, 2012	32.23	32.53	32.05	32.12	72,308	+0.00(+0.00%)
Jun 21, 2012	32.52	32.98	32.07	32.12	384,034	-0.72(-2.20%)
Jun 20, 2012	32.86	33.11	32.66	32.85	65,524	-0.10(-0.30%)
Jun 19, 2012	32.35	32.98	32.35	32.95	169,698	+0.49(+1.50%)
Jun 18, 2012	31.71	32.56	31.71	32.46	579,867	+0.63(+1.98%)
Jun 15, 2012	31.77	31.90	31.61	31.83	555,977	+0.10(+0.31%)
Jun 14, 2012	31.90	31.99	31.56	31.73	454,432	-0.16(-0.50%)
Jun 13, 2012	32.04	32.42	31.87	31.89	59,004	-0.34(-1.06%)
Jun 12, 2012	31.80	32.27	31.74	32.23	636,731	+0.62(+1.95%)
Jun 11, 2012	32.40	32.45	31.61	31.61	132,752	-0.34(-1.07%)
Jun 08, 2012	31.84	32.06	31.78	31.96	146,435	+0.01(+0.02%)
Jun 07, 2012	32.28	32.35	31.93	31.95	206,610	+0.11(+0.33%)
Jun 06, 2012	31.39	31.90	31.27	31.84	175,634	+0.77(+2.47%)
Jun 05, 2012	30.92	31.12	30.83	31.08	75,667	+0.11(+0.37%)
Jun 04, 2012	31.10	31.17	30.79	30.96	320,021	-0.55(-1.76%)
Jun 01, 2012	31.23	32.12	30.81	31.52	495,754	-0.62(-1.92%)
May 31, 2012	31.68	32.13	31.33	32.13	444,854	+0.49(+1.54%)
May 30, 2012	31.64	31.78	31.46	31.65	527,599	-0.16(-0.50%)
May 29, 2012	31.79	32.11	31.72	31.80	225,242	+0.25(+0.79%)
May 25, 2012	31.49	31.82	31.44	31.55	44,377	-0.12(-0.38%)
May 24, 2012	31.61	31.70	31.50	31.68	39,927	-0.02(-0.07%)
May 23, 2012	31.31	31.77	31.01	31.70	538,391	+0.05(+0.14%)
May 22, 2012	31.52	31.95	31.49	31.65	492,011	+0.21(+0.68%)
May 21, 2012	31.20	31.48	31.17	31.44	296,832	+0.17(+0.53%)
May 18, 2012	31.39	31.52	31.17	31.27	671,144	-0.08(-0.27%)
May 17, 2012	31.80	31.80	31.20	31.36	1,628,334	-0.51(-1.60%)
May 16, 2012	32.00	32.15	31.75	31.87	887,620	-0.08(-0.26%)
May 15, 2012	32.16	32.41	31.74	31.95	619,936	-0.25(-0.78%)
May 14, 2012	32.69	32.76	32.19	32.20	259,195	-0.76(-2.31%)
May 11, 2012	32.79	33.14	32.79	32.96	92,024	-0.21(-0.64%)
May 10, 2012	33.68	33.68	32.97	33.17	92,670	+0.14(+0.41%)
May 09, 2012	32.76	33.14	32.69	33.04	196,990	-0.12(-0.37%)
May 08, 2012	33.67	33.71	32.82	33.16	1,273,285	-0.49(-1.45%)
May 07, 2012	34.12	34.15	33.64	33.64	938,564	-0.39(-1.14%)
May 04, 2012	34.09	34.22	33.92	34.03	509,439	-0.08(-0.22%)
May 03, 2012	34.67	34.67	34.06	34.11	342,166	-0.42(-1.21%)
May 02, 2012	34.82	35.04	34.53	34.53	483,104	-0.47(-1.35%)
May 01, 2012	34.77	35.16	34.74	35.00	429,435	+0.06(+0.17%)
Apr 30, 2012	35.26	35.54	34.94	34.94	465,929	-0.22(-0.63%)
Apr 27, 2012	34.82	35.35	34.82	35.16	558,058	+0.20(+0.57%)
Apr 26, 2012	34.62	34.97	34.59	34.96	133,533	+0.24(+0.70%)
Apr 25, 2012	35.03	35.03	34.56	34.72	830,066	+0.00(+0.00%)
Apr 24, 2012	34.80	35.00	34.62	34.72	871,322	+0.09(+0.26%)
Apr 23, 2012	34.66	34.81	34.35	34.63	108,635	-0.59(-1.68%)
Apr 20, 2012	35.06	35.31	35.04	35.22	193,935	+0.38(+1.09%)
Apr 19, 2012	35.01	35.35	34.75	34.84	811,979	-0.14(-0.41%)
Apr 18, 2012	34.97	35.18	34.93	34.98	86,085	-0.10(-0.28%)
Apr 17, 2012	35.00	35.35	34.97	35.08	169,709	+0.24(+0.70%)
Apr 16, 2012	34.84	34.91	34.66	34.84	159,773	+0.03(+0.09%)
Apr 13, 2012	34.89	34.98	34.63	34.81	165,210	-0.23(-0.65%)
Apr 12, 2012	34.56	35.11	34.56	35.04	555,805	+0.45(+1.30%)
Apr 11, 2012	35.02	35.02	34.43	34.59	1,035,753	+0.13(+0.37%)
Apr 10, 2012	34.82	34.85	34.40	34.46	1,656,713	-0.11(-0.33%)
Apr 09, 2012	34.61	34.84	34.47	34.57	148,125	-0.23(-0.66%)
Apr 05, 2012	34.88	34.93	34.69	34.80	123,591	+0.04(+0.11%)
Apr 04, 2012	35.56	35.83	34.73	34.76	690,395	-1.18(-3.28%)
Apr 03, 2012	36.08	36.10	35.83	35.94	348,553	-0.14(-0.38%)
Apr 02, 2012	35.27	36.13	35.27	36.08	955,915	+0.58(+1.63%)
Mar 30, 2012	34.97	35.50	34.68	35.50	557,354	+0.81(+2.32%)
Mar 29, 2012	34.03	34.88	33.23	34.69	393,717	+0.18(+0.53%)
Mar 28, 2012	34.88	34.88	34.44	34.51	59,067	-0.45(-1.28%)
Mar 27, 2012	34.56	34.96	34.56	34.96	119,384	+0.40(+1.17%)
Mar 26, 2012	34.15	34.56	34.10	34.56	201,623	+0.65(+1.91%)
Mar 23, 2012	33.60	34.38	33.60	33.91	159,268	+0.23(+0.68%)
Mar 22, 2012	33.92	33.98	33.45	33.68	99,938	-0.38(-1.12%)
Mar 21, 2012	33.77	34.12	33.77	34.06	39,162	+0.19(+0.56%)
Mar 20, 2012	34.02	34.02	33.48	33.87	119,029	-0.20(-0.58%)
Mar 19, 2012	34.05	34.12	33.61	34.07	128,916	+0.18(+0.54%)
Mar 16, 2012	33.45	33.94	33.45	33.89	57,562	+0.17(+0.52%)
Mar 15, 2012	34.09	34.21	33.42	33.71	292,524	-0.22(-0.65%)
Mar 14, 2012	34.28	34.39	33.86	33.93	46,357	-0.24(-0.71%)
Mar 13, 2012	34.00	34.20	33.56	34.18	74,862	+0.23(+0.67%)
Mar 12, 2012	34.02	34.02	33.85	33.95	43,779	-0.06(-0.18%)
Mar 09, 2012	34.00	34.19	33.79	34.01	65,769	+0.08(+0.22%)
Mar 08, 2012	33.67	34.13	33.63	33.93	113,239	+0.59(+1.76%)
Mar 07, 2012	33.31	33.54	33.25	33.35	162,789	+0.04(+0.11%)
Mar 06, 2012	33.50	33.59	32.99	33.31	72,557	-0.49(-1.44%)
Mar 05, 2012	33.90	33.90	33.44	33.80	134,399	-0.27(-0.80%)
Mar 02, 2012	34.12	34.13	33.81	34.07	216,408	+0.12(+0.36%)
Mar 01, 2012	33.30	33.98	33.16	33.95	276,400	+0.62(+1.85%)
Feb 29, 2012	34.04	34.21	33.32	33.33	356,703	-0.46(-1.35%)
Feb 28, 2012	33.96	34.31	33.72	33.79	803,502	-0.24(-0.71%)
Feb 27, 2012	33.87	34.12	33.62	34.03	82,477	-0.36(-1.06%)
Feb 24, 2012	34.08	34.40	33.99	34.40	92,934	+0.28(+0.82%)
Feb 23, 2012	33.90	34.17	33.80	34.12	173,044	+0.02(+0.07%)
Feb 22, 2012	33.68	34.13	33.51	34.09	309,941	+0.46(+1.38%)
Feb 21, 2012	33.50	34.02	33.44	33.63	264,850	-0.01(-0.02%)
Feb 17, 2012	33.53	33.64	33.45	33.64	127,948	+0.21(+0.61%)
Feb 16, 2012	32.66	33.59	32.65	33.43	247,055	+0.45(+1.36%)
Feb 15, 2012	33.05	33.27	32.78	32.98	287,262	-0.12(-0.37%)
Feb 14, 2012	33.57	33.63	32.74	33.10	353,034	-0.39(-1.16%)
Feb 13, 2012	34.13	34.13	33.48	33.49	117,943	-0.11(-0.34%)
Feb 10, 2012	33.30	33.61	33.18	33.61	137,298	-0.23(-0.67%)
Feb 09, 2012	33.86	34.08	33.53	33.83	217,824	-0.14(-0.40%)
Feb 08, 2012	33.92	34.22	33.84	33.97	372,719	+0.03(+0.09%)
Feb 07, 2012	33.93	34.21	33.79	33.94	115,575	-0.06(-0.18%)
Feb 06, 2012	33.58	34.17	33.58	34.00	203,385	-0.26(-0.76%)
Feb 03, 2012	33.99	34.28	33.79	34.26	470,713	+0.43(+1.26%)
Feb 02, 2012	33.73	33.87	33.56	33.83	341,361	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.