Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	431.90	441.00	429.20	438.10	11,906	+4.40(+1.01%)
Jan 30, 2013	442.30	444.70	431.00	433.70	8,173	-8.30(-1.88%)
Jan 29, 2013	440.80	443.20	439.90	442.00	7,462	+1.60(+0.36%)
Jan 28, 2013	442.90	443.30	438.40	440.40	10,212	-0.90(-0.20%)
Jan 25, 2013	446.10	447.65	439.00	441.30	18,792	-1.30(-0.29%)
Jan 24, 2013	441.80	455.15	439.50	442.60	19,295	+0.30(+0.07%)
Jan 23, 2013	437.90	443.10	436.30	442.30	21,446	+3.00(+0.68%)
Jan 22, 2013	427.70	439.90	427.70	439.30	11,373	+13.20(+3.10%)
Jan 18, 2013	422.50	426.95	419.60	426.10	6,947	+4.00(+0.95%)
Jan 17, 2013	423.00	427.89	419.00	422.10	14,450	+2.20(+0.52%)
Jan 16, 2013	417.50	422.00	412.21	419.90	23,030	+1.00(+0.24%)
Jan 15, 2013	415.00	421.90	415.00	418.90	18,732	+0.90(+0.22%)
Jan 14, 2013	421.30	423.00	417.90	418.00	14,430	-4.60(-1.09%)
Jan 11, 2013	412.50	424.10	409.40	422.60	27,601	+11.10(+2.70%)
Jan 10, 2013	433.00	433.00	408.10	411.50	18,584	-21.30(-4.92%)
Jan 09, 2013	418.20	434.88	413.80	432.80	32,243	+14.00(+3.34%)
Jan 08, 2013	387.20	421.90	383.00	418.80	63,570	+47.90(+12.91%)
Jan 07, 2013	371.10	375.40	368.60	370.90	14,492	-0.30(-0.08%)
Jan 04, 2013	371.80	373.90	370.70	371.20	10,831	+0.10(+0.03%)
Jan 03, 2013	378.50	382.00	370.30	371.10	7,523	-10.00(-2.62%)
Jan 02, 2013	384.80	387.20	374.90	381.10	10,043	+0.70(+0.18%)
Dec 31, 2012	363.50	382.23	363.50	380.40	8,161	+16.20(+4.45%)
Dec 28, 2012	368.90	372.20	363.50	364.20	7,994	-7.20(-1.94%)
Dec 27, 2012	369.30	375.20	365.57	371.40	8,412	+1.50(+0.41%)
Dec 26, 2012	372.30	374.20	366.00	369.90	4,917	-2.80(-0.75%)
Dec 24, 2012	368.60	372.70	362.20	372.70	5,521	+2.60(+0.70%)
Dec 21, 2012	377.70	382.40	362.80	370.10	25,110	-18.00(-4.64%)
Dec 20, 2012	378.80	390.50	377.80	388.10	9,702	+8.40(+2.21%)
Dec 19, 2012	380.40	383.10	378.30	379.70	10,599	-0.90(-0.24%)
Dec 18, 2012	380.20	380.90	377.00	380.60	9,345	+0.70(+0.18%)
Dec 17, 2012	380.10	382.10	376.71	379.90	10,949	+0.80(+0.21%)
Dec 14, 2012	381.30	383.30	378.50	379.10	6,195	-4.30(-1.12%)
Dec 13, 2012	383.40	385.60	382.40	383.40	4,859	+0.50(+0.13%)
Dec 12, 2012	386.00	389.50	381.70	382.90	9,483	-3.10(-0.80%)
Dec 11, 2012	379.90	386.00	377.50	386.00	8,134	+8.20(+2.17%)
Dec 10, 2012	375.20	378.30	371.70	377.80	8,534	+2.60(+0.69%)
Dec 07, 2012	379.50	380.00	372.80	375.20	6,622	-2.40(-0.64%)
Dec 06, 2012	373.80	379.00	371.40	377.60	5,781	+2.70(+0.72%)
Dec 05, 2012	371.80	378.50	367.40	374.90	16,670	+4.80(+1.30%)
Dec 04, 2012	362.10	371.80	360.20	370.10	10,266	+10.90(+3.03%)
Nov 30, 2012	361.60	364.20	353.40	359.20	9,453	-0.70(-0.19%)
Nov 29, 2012	360.90	369.00	358.40	359.90	11,692	+2.40(+0.67%)
Nov 28, 2012	359.30	359.30	343.00	357.50	13,326	+12.60(+3.65%)
Nov 27, 2012	337.80	347.50	337.80	344.90	9,830	+7.40(+2.19%)
Nov 26, 2012	333.30	338.20	328.50	337.50	5,853	+2.20(+0.66%)
Nov 23, 2012	337.70	337.70	327.51	335.30	2,328	-2.50(-0.74%)
Nov 21, 2012	340.50	349.50	336.20	337.80	10,713	-3.20(-0.94%)
Nov 20, 2012	323.40	341.90	320.80	341.00	20,577	+17.90(+5.54%)
Nov 19, 2012	314.10	323.60	314.10	323.10	3,873	+10.30(+3.29%)
Nov 16, 2012	314.90	317.60	309.20	312.80	5,496	-3.40(-1.08%)
Nov 15, 2012	316.20	316.70	311.10	316.20	6,624	-1.20(-0.38%)
Nov 14, 2012	325.70	325.70	315.80	317.40	4,119	-8.60(-2.64%)
Nov 13, 2012	318.70	328.00	318.70	326.00	12,118	+3.50(+1.09%)
Nov 12, 2012	315.80	324.60	313.15	322.50	17,071	+7.00(+2.22%)
Nov 09, 2012	311.00	320.70	310.50	315.50	3,644	+2.10(+0.67%)
Nov 08, 2012	323.10	323.10	313.40	313.40	2,712	-11.40(-3.51%)
Nov 07, 2012	327.70	333.60	322.40	324.80	7,179	-8.00(-2.40%)
Nov 06, 2012	327.80	334.90	326.60	332.80	2,940	+5.00(+1.53%)
Nov 05, 2012	321.00	329.20	321.00	327.80	4,356	+6.10(+1.90%)
Nov 02, 2012	331.90	332.50	321.00	321.70	5,806	-9.70(-2.93%)
Nov 01, 2012	327.50	333.30	327.30	331.40	4,506	+3.60(+1.10%)
Oct 31, 2012	326.20	332.60	325.90	327.80	4,258	+0.70(+0.21%)
Oct 26, 2012	327.80	327.10	327.10	327.10	3,340	-1.20(-0.37%)
Oct 25, 2012	329.00	329.60	324.30	328.30	4,661	+2.70(+0.83%)
Oct 24, 2012	319.60	325.70	319.00	325.60	7,397	+6.60(+2.07%)
Oct 23, 2012	318.60	319.80	314.90	319.00	2,752	-5.00(-1.54%)
Oct 19, 2012	327.20	329.00	321.00	324.00	5,848	-6.40(-1.94%)
Oct 18, 2012	334.00	335.80	328.40	330.40	7,094	-4.10(-1.23%)
Oct 17, 2012	331.50	336.70	330.40	334.50	6,309	+2.80(+0.84%)
Oct 16, 2012	330.20	332.80	324.10	331.70	13,778	+2.80(+0.85%)
Oct 15, 2012	323.80	329.50	319.60	328.90	4,603	+5.40(+1.67%)
Oct 12, 2012	328.30	329.30	321.40	323.50	4,529	-5.00(-1.52%)
Oct 11, 2012	332.50	333.90	328.40	328.50	7,802	-1.00(-0.30%)
Oct 10, 2012	324.30	330.60	324.30	329.50	8,213	+5.30(+1.63%)
Oct 09, 2012	331.00	331.00	322.40	324.20	12,120	-6.30(-1.91%)
Oct 08, 2012	328.50	333.40	327.60	330.50	4,424	+0.30(+0.09%)
Oct 05, 2012	335.00	338.20	330.10	330.20	9,117	-4.90(-1.46%)
Oct 04, 2012	334.70	336.10	326.40	335.10	6,918	+1.10(+0.33%)
Oct 03, 2012	331.00	335.60	325.90	334.00	7,226	+4.30(+1.30%)
Oct 02, 2012	311.00	332.00	307.60	329.70	24,080	+0.00(+0.00%)
Oct 01, 2012	319.80	331.00	319.00	329.70	9,717	+11.20(+3.52%)
Sep 28, 2012	317.80	321.40	315.60	318.50	5,878	-0.70(-0.22%)
Sep 27, 2012	319.80	320.80	317.60	319.20	5,322	+0.40(+0.13%)
Sep 26, 2012	319.40	321.90	316.80	318.80	3,144	+0.80(+0.25%)
Sep 25, 2012	322.50	323.00	317.10	318.00	8,394	-3.20(-1.00%)
Sep 24, 2012	324.40	324.40	318.90	321.20	6,412	-1.40(-0.43%)
Sep 21, 2012	322.00	324.90	318.80	322.60	9,722	+1.60(+0.50%)
Sep 20, 2012	323.50	324.10	319.70	321.00	4,744	-4.20(-1.29%)
Sep 19, 2012	330.50	331.10	324.70	325.20	5,389	-5.10(-1.54%)
Sep 18, 2012	331.60	335.20	327.50	330.30	3,741	-2.70(-0.81%)
Sep 17, 2012	328.70	333.20	327.40	333.00	3,024	+2.00(+0.60%)
Sep 14, 2012	336.50	336.50	330.00	331.00	5,925	-2.90(-0.87%)
Sep 13, 2012	330.00	340.00	328.70	333.90	6,229	+4.20(+1.27%)
Sep 12, 2012	331.30	331.50	326.00	329.70	2,720	-0.70(-0.21%)
Sep 11, 2012	335.30	335.50	326.20	330.40	7,881	-3.80(-1.14%)
Sep 10, 2012	326.20	334.20	322.50	334.20	9,533	+6.90(+2.11%)
Sep 07, 2012	319.80	327.70	319.00	327.30	7,545	+9.10(+2.86%)
Sep 06, 2012	322.60	324.40	309.90	318.20	7,078	-2.60(-0.81%)
Sep 05, 2012	314.40	322.90	314.40	320.80	7,554	+5.50(+1.74%)
Sep 04, 2012	311.90	317.30	302.40	315.30	3,752	+2.60(+0.83%)
Aug 31, 2012	308.60	315.70	305.70	312.70	4,757	+7.50(+2.46%)
Aug 30, 2012	306.10	306.60	303.03	305.20	2,537	-3.00(-0.97%)
Aug 29, 2012	304.00	309.60	301.30	308.20	2,780	+5.20(+1.72%)
Aug 27, 2012	306.50	306.50	302.20	303.00	4,206	-2.20(-0.72%)
Aug 24, 2012	303.10	310.20	301.00	305.20	2,363	+0.60(+0.20%)
Aug 23, 2012	309.60	309.60	302.80	304.60	2,938	-5.80(-1.87%)
Aug 22, 2012	318.40	318.40	310.40	310.40	3,352	-9.10(-2.85%)
Aug 21, 2012	319.10	326.25	317.70	319.50	3,711	+2.50(+0.79%)
Aug 20, 2012	321.10	322.90	314.60	317.00	4,542	-3.70(-1.15%)
Aug 17, 2012	318.50	323.90	317.50	320.70	12,078	+1.90(+0.60%)
Aug 16, 2012	303.80	320.10	300.50	318.80	22,491	+15.50(+5.11%)
Aug 15, 2012	301.40	305.53	299.80	303.30	8,023	+0.80(+0.26%)
Aug 14, 2012	312.50	313.80	300.50	302.50	8,829	-7.40(-2.39%)
Aug 13, 2012	309.60	310.40	302.50	309.90	3,751	+0.50(+0.16%)
Aug 10, 2012	308.20	310.10	307.80	309.40	3,189	+0.80(+0.26%)
Aug 09, 2012	307.90	310.10	306.30	308.60	2,341	-0.40(-0.13%)
Aug 08, 2012	310.50	312.50	308.40	309.00	2,098	-2.50(-0.80%)
Aug 07, 2012	315.00	315.60	309.00	311.50	7,507	-2.80(-0.89%)
Aug 06, 2012	305.20	315.50	305.20	314.30	6,646	+10.40(+3.42%)
Aug 03, 2012	297.70	307.30	297.70	303.90	8,760	+11.00(+3.76%)
Aug 02, 2012	293.20	297.90	289.40	292.90	7,518	-4.30(-1.45%)
Aug 01, 2012	319.10	319.10	296.60	297.20	6,294	-14.20(-4.56%)
Jul 31, 2012	308.50	316.80	305.20	311.40	4,953	+1.10(+0.35%)
Jul 30, 2012	316.60	317.30	310.10	310.30	2,674	-5.50(-1.74%)
Jul 27, 2012	303.20	320.70	302.40	315.80	5,590	+14.90(+4.95%)
Jul 26, 2012	308.10	308.10	299.20	300.90	4,551	-0.10(-0.03%)
Jul 25, 2012	299.30	303.80	297.10	301.00	7,702	+4.20(+1.42%)
Jul 24, 2012	298.70	298.70	290.80	296.80	6,491	-1.70(-0.57%)
Jul 23, 2012	301.20	301.90	295.50	298.50	4,008	-9.90(-3.21%)
Jul 20, 2012	308.50	310.40	302.90	308.40	5,340	-3.30(-1.06%)
Jul 19, 2012	311.50	314.40	309.50	311.70	4,798	+1.10(+0.35%)
Jul 18, 2012	301.10	316.10	301.10	310.60	7,829	+9.60(+3.19%)
Jul 17, 2012	301.00	303.40	296.90	301.00	8,650	+2.70(+0.91%)
Jul 16, 2012	303.10	303.70	297.00	298.30	5,568	-5.00(-1.65%)
Jul 13, 2012	305.10	305.60	299.10	303.30	9,745	+0.30(+0.10%)
Jul 12, 2012	305.40	307.70	301.90	303.00	6,238	-6.10(-1.97%)
Jul 11, 2012	311.30	312.50	307.50	309.10	3,808	-2.20(-0.71%)
Jul 10, 2012	321.10	322.40	310.50	311.30	3,026	-6.20(-1.95%)
Jul 09, 2012	316.80	318.30	313.10	317.50	3,067	+1.70(+0.54%)
Jul 06, 2012	316.60	316.90	313.00	315.80	2,284	-4.90(-1.53%)
Jul 05, 2012	320.00	326.10	317.10	320.70	7,702	-0.70(-0.22%)
Jul 03, 2012	315.50	322.30	313.78	321.40	4,353	+6.10(+1.93%)
Jul 02, 2012	311.40	315.40	302.80	315.30	8,001	+3.50(+1.12%)
Jun 29, 2012	300.70	314.10	299.30	311.80	8,545	+18.00(+6.13%)
Jun 28, 2012	298.50	299.90	288.30	293.80	7,616	-6.70(-2.23%)
Jun 27, 2012	288.20	301.10	285.90	300.50	5,492	+13.60(+4.74%)
Jun 26, 2012	286.20	287.80	281.70	286.90	3,067	+1.10(+0.38%)
Jun 25, 2012	283.50	287.30	281.20	285.80	3,729	-2.80(-0.97%)
Jun 22, 2012	284.20	289.70	283.50	288.60	15,536	+5.50(+1.94%)
Jun 21, 2012	294.40	297.10	282.10	283.10	10,695	-11.10(-3.77%)
Jun 20, 2012	298.00	300.00	292.60	294.20	6,208	-3.70(-1.24%)
Jun 19, 2012	290.90	299.90	289.30	297.90	10,411	+9.50(+3.29%)
Jun 18, 2012	289.30	291.20	286.40	288.40	7,412	-2.90(-1.00%)
Jun 15, 2012	288.00	292.80	285.70	291.30	9,376	+4.20(+1.46%)
Jun 14, 2012	286.20	289.10	281.20	287.10	14,326	+2.20(+0.77%)
Jun 13, 2012	285.40	295.20	281.60	284.90	8,091	-0.30(-0.11%)
Jun 12, 2012	280.40	285.50	278.50	285.20	3,932	+7.10(+2.55%)
Jun 11, 2012	284.60	292.10	276.80	278.10	12,079	-0.80(-0.29%)
Jun 08, 2012	273.40	279.80	271.00	278.90	4,269	+4.30(+1.57%)
Jun 07, 2012	278.10	279.60	273.30	274.60	5,649	+0.60(+0.22%)
Jun 06, 2012	262.30	274.10	262.30	274.00	7,518	+13.60(+5.22%)
Jun 05, 2012	259.40	262.30	256.10	260.40	5,125	-1.00(-0.38%)
Jun 04, 2012	259.80	264.80	258.40	261.40	3,738	+2.30(+0.89%)
Jun 01, 2012	261.30	265.70	258.60	259.10	6,163	-7.70(-2.89%)
May 31, 2012	263.50	268.60	258.00	266.80	8,659	+3.30(+1.25%)
May 30, 2012	262.20	266.75	261.00	263.50	7,396	-2.40(-0.90%)
May 29, 2012	264.00	266.30	259.00	265.90	5,862	+3.90(+1.49%)
May 25, 2012	261.60	264.30	259.60	262.00	2,384	-0.50(-0.19%)
May 24, 2012	262.00	263.30	255.10	262.50	3,421	+1.20(+0.46%)
May 23, 2012	253.00	261.90	251.30	261.30	5,451	+5.20(+2.03%)
May 22, 2012	259.50	261.50	254.50	256.10	5,710	-3.00(-1.16%)
May 21, 2012	252.80	259.20	249.50	259.10	6,490	+6.40(+2.53%)
May 18, 2012	254.60	260.40	251.40	252.70	6,665	-2.30(-0.90%)
May 17, 2012	262.80	264.50	255.00	255.00	4,918	-6.80(-2.60%)
May 16, 2012	265.70	269.30	261.60	261.80	2,357	-3.30(-1.24%)
May 15, 2012	262.50	266.40	262.30	265.10	5,354	+2.30(+0.88%)
May 14, 2012	263.50	265.20	262.60	262.80	4,488	-4.50(-1.68%)
May 11, 2012	272.30	273.80	265.00	267.30	8,419	-8.40(-3.05%)
May 10, 2012	283.80	283.80	273.80	275.70	6,462	-6.70(-2.37%)
May 09, 2012	281.20	285.88	281.20	282.40	5,973	-3.10(-1.09%)
May 08, 2012	276.90	286.80	276.80	285.50	4,963	+5.00(+1.78%)
May 07, 2012	279.40	286.10	279.30	280.50	5,576	+0.80(+0.29%)
May 04, 2012	278.10	282.40	278.10	279.70	7,662	-0.40(-0.14%)
May 03, 2012	283.50	283.70	277.31	280.10	6,844	-4.40(-1.55%)
May 02, 2012	285.00	285.01	279.50	284.50	3,851	-3.20(-1.11%)
May 01, 2012	296.90	303.20	287.30	287.70	7,848	-8.60(-2.90%)
Apr 30, 2012	294.40	297.60	290.00	296.30	9,792	+1.70(+0.58%)
Apr 27, 2012	283.90	295.00	279.80	294.60	7,495	+10.70(+3.77%)
Apr 26, 2012	284.30	286.00	281.50	283.90	4,545	-0.60(-0.21%)
Apr 25, 2012	288.30	293.40	281.60	284.50	7,078	+0.40(+0.14%)
Apr 24, 2012	275.20	284.10	273.50	284.10	5,929	+8.40(+3.05%)
Apr 23, 2012	272.40	277.20	268.90	275.70	9,313	-1.40(-0.51%)
Apr 20, 2012	279.50	279.90	274.20	277.10	8,642	+1.30(+0.47%)
Apr 19, 2012	287.30	287.78	274.10	275.80	7,501	-11.50(-4.00%)
Apr 18, 2012	290.60	292.10	283.50	287.30	10,263	-5.80(-1.98%)
Apr 17, 2012	289.90	296.70	288.70	293.10	4,819	+5.30(+1.84%)
Apr 16, 2012	288.30	290.80	283.30	287.80	3,783	+1.20(+0.42%)
Apr 13, 2012	290.10	291.50	286.20	286.60	10,821	-5.40(-1.85%)
Apr 12, 2012	283.60	293.20	283.60	292.00	6,253	+8.40(+2.96%)
Apr 11, 2012	287.30	288.20	280.40	283.60	11,529	-0.10(-0.04%)
Apr 10, 2012	292.40	293.90	283.60	283.70	19,523	-8.70(-2.98%)
Apr 09, 2012	286.60	294.90	285.50	292.40	12,189	-0.80(-0.27%)
Apr 05, 2012	288.20	294.30	287.30	293.20	11,170	+4.40(+1.52%)
Apr 04, 2012	320.00	320.00	287.50	288.80	22,521	-39.80(-12.11%)
Apr 03, 2012	331.20	333.20	326.50	328.60	10,195	-4.50(-1.35%)
Apr 02, 2012	307.60	333.30	306.80	333.10	17,031	+23.60(+7.63%)
Mar 30, 2012	317.10	318.70	308.90	309.50	20,508	-4.80(-1.53%)
Mar 29, 2012	318.80	319.00	312.80	314.30	5,410	-7.50(-2.33%)
Mar 28, 2012	324.70	324.70	317.20	321.80	4,564	-1.60(-0.49%)
Mar 27, 2012	332.50	333.70	323.40	323.40	5,994	-8.20(-2.47%)
Mar 26, 2012	326.10	335.00	324.50	331.60	7,107	+9.00(+2.79%)
Mar 23, 2012	311.80	323.10	309.80	322.60	8,877	+10.00(+3.20%)
Mar 22, 2012	311.60	313.10	309.30	312.60	9,199	-2.90(-0.92%)
Mar 21, 2012	320.70	320.70	315.20	315.50	6,061	-5.30(-1.65%)
Mar 20, 2012	323.60	326.20	317.90	320.80	5,407	-5.70(-1.75%)
Mar 19, 2012	320.70	330.40	320.50	326.50	6,035	+5.40(+1.68%)
Mar 16, 2012	322.40	322.90	318.85	321.10	10,654	-0.80(-0.25%)
Mar 15, 2012	318.30	323.10	318.00	321.90	8,353	+3.40(+1.07%)
Mar 14, 2012	314.30	319.40	311.00	318.50	10,884	+3.40(+1.08%)
Mar 13, 2012	311.80	315.20	308.60	315.10	4,184	+6.50(+2.11%)
Mar 12, 2012	306.68	311.40	306.68	308.60	4,365	+1.80(+0.59%)
Mar 09, 2012	300.80	311.70	298.70	306.80	5,888	+5.30(+1.76%)
Mar 08, 2012	296.80	302.00	291.70	301.50	5,050	+6.60(+2.24%)
Mar 07, 2012	295.70	297.10	293.40	294.90	6,488	-0.50(-0.17%)
Mar 06, 2012	303.10	306.20	294.00	295.40	5,027	-11.70(-3.81%)
Mar 05, 2012	299.20	307.10	297.20	307.10	5,268	+7.80(+2.61%)
Mar 02, 2012	306.00	308.80	296.30	299.30	11,015	-8.00(-2.60%)
Mar 01, 2012	307.20	313.50	306.50	307.30	7,516	+1.30(+0.42%)
Feb 29, 2012	312.50	315.00	305.00	306.00	10,592	-6.00(-1.92%)
Feb 28, 2012	319.10	321.60	309.20	312.00	4,769	-7.50(-2.35%)
Feb 27, 2012	316.70	322.09	310.10	319.50	6,973	-0.10(-0.03%)
Feb 24, 2012	324.50	324.90	318.00	319.60	4,543	-4.20(-1.30%)
Feb 23, 2012	315.50	325.00	314.65	323.80	7,459	+8.70(+2.76%)
Feb 22, 2012	311.60	316.40	311.60	315.10	7,989	+1.40(+0.45%)
Feb 21, 2012	308.90	313.80	308.00	313.70	7,398	+4.90(+1.59%)
Feb 17, 2012	308.20	309.60	307.00	308.80	4,380	+1.30(+0.42%)
Feb 16, 2012	298.70	312.20	297.55	307.50	8,798	+8.20(+2.74%)
Feb 15, 2012	308.20	308.20	295.70	299.30	8,221	-7.70(-2.51%)
Feb 14, 2012	304.00	307.00	302.70	307.00	5,815	+2.30(+0.75%)
Feb 13, 2012	303.20	309.71	299.50	304.70	5,691	+4.10(+1.36%)
Feb 10, 2012	301.90	304.50	296.00	300.60	4,447	-5.30(-1.73%)
Feb 09, 2012	302.70	306.60	299.80	305.90	5,614	+3.20(+1.06%)
Feb 08, 2012	302.10	305.60	300.00	302.70	3,775	+2.10(+0.70%)
Feb 07, 2012	303.80	303.80	298.30	300.60	4,348	-3.30(-1.09%)
Feb 06, 2012	308.50	309.50	301.60	303.90	5,096	-5.20(-1.68%)
Feb 03, 2012	308.20	312.40	306.70	309.10	7,149	+6.10(+2.01%)
Feb 02, 2012	300.00	306.50	298.80	303.00	11,065	+3.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.