US Technology Ishares ETF (NY: IYW )

94.87 USD -0.20 (-0.21%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 71.80 72.29 71.62 71.73 341,830 +0.04(+0.06%)
Jan 30, 2013 71.86 72.20 71.55 71.69 452,200 -0.13(-0.18%)
Jan 29, 2013 71.86 72.02 71.38 71.82 270,603 -0.23(-0.32%)
Jan 28, 2013 71.83 72.49 71.72 72.05 5,478,531 +0.29(+0.40%)
Jan 25, 2013 71.77 72.20 71.57 71.76 120,856 +0.26(+0.36%)
Jan 24, 2013 71.54 72.26 71.44 71.50 372,047 -1.58(-2.16%)
Jan 23, 2013 72.80 73.36 72.80 73.08 542,303 +0.99(+1.37%)
Jan 22, 2013 72.11 72.15 71.56 72.09 372,387 +0.13(+0.18%)
Jan 18, 2013 71.85 72.00 71.60 71.96 370,762 -0.27(-0.37%)
Jan 17, 2013 72.24 72.52 72.15 72.23 443,664 +0.27(+0.38%)
Jan 16, 2013 71.68 72.20 71.49 71.96 142,802 +0.49(+0.69%)
Jan 15, 2013 71.49 71.49 71.12 71.47 91,725 -0.39(-0.54%)
Jan 14, 2013 71.70 72.00 71.50 71.86 97,270 -0.47(-0.65%)
Jan 11, 2013 72.17 72.38 71.99 72.33 72,140 +0.16(+0.22%)
Jan 10, 2013 72.18 72.31 71.45 72.17 217,612 +0.46(+0.64%)
Jan 09, 2013 71.60 71.82 71.53 71.71 144,734 +0.18(+0.25%)
Jan 08, 2013 71.88 71.97 71.09 71.53 52,393 -0.24(-0.33%)
Jan 07, 2013 71.70 72.00 71.38 71.77 183,709 -0.13(-0.18%)
Jan 04, 2013 72.27 72.31 71.77 71.90 616,087 -0.51(-0.70%)
Jan 03, 2013 72.86 73.05 72.20 72.41 165,463 -0.53(-0.73%)
Jan 02, 2013 72.60 72.94 72.18 72.94 382,035 +2.22(+3.14%)
Dec 31, 2012 69.20 70.94 69.15 70.72 179,111 +1.45(+2.09%)
Dec 28, 2012 69.45 69.97 69.23 69.27 233,257 -0.81(-1.16%)
Dec 27, 2012 70.20 70.27 69.18 70.08 172,224 +0.00(+0.00%)
Dec 26, 2012 70.60 70.90 69.92 70.08 125,515 -0.58(-0.82%)
Dec 24, 2012 70.63 70.71 70.45 70.66 220,015 -0.19(-0.27%)
Dec 21, 2012 70.32 70.86 70.05 70.85 247,854 -0.53(-0.74%)
Dec 20, 2012 71.63 71.63 71.08 71.38 262,631 -0.03(-0.04%)
Dec 19, 2012 71.81 72.03 71.41 71.41 233,190 -0.49(-0.68%)
Dec 18, 2012 70.93 72.00 70.79 71.90 181,903 +1.35(+1.91%)
Dec 17, 2012 69.70 70.55 69.70 70.55 107,897 +0.85(+1.22%)
Dec 14, 2012 69.87 69.99 69.48 69.70 50,580 -0.69(-0.98%)
Dec 13, 2012 70.74 71.23 70.13 70.39 83,323 -0.55(-0.78%)
Dec 12, 2012 71.58 71.60 70.75 70.94 71,221 -0.27(-0.38%)
Dec 11, 2012 70.74 71.67 70.74 71.21 89,859 +0.93(+1.32%)
Dec 10, 2012 69.64 70.58 69.64 70.28 83,783 +0.36(+0.52%)
Dec 07, 2012 70.68 70.79 69.71 69.92 82,205 -0.38(-0.53%)
Dec 06, 2012 69.44 70.52 69.20 70.29 164,856 +0.53(+0.76%)
Dec 05, 2012 70.53 70.53 69.46 69.76 123,893 -0.91(-1.29%)
Dec 04, 2012 70.71 70.85 70.26 70.67 73,116 -0.19(-0.27%)
Nov 30, 2012 71.18 71.19 70.68 70.86 51,162 -0.26(-0.37%)
Nov 29, 2012 71.09 71.43 70.87 71.12 125,048 +0.34(+0.48%)
Nov 28, 2012 69.93 70.89 69.46 70.78 210,100 +0.47(+0.67%)
Nov 27, 2012 70.63 70.81 70.26 70.31 94,668 -0.32(-0.45%)
Nov 26, 2012 70.03 70.63 69.87 70.63 87,241 +0.53(+0.76%)
Nov 23, 2012 69.35 70.10 69.33 70.10 24,230 +1.16(+1.68%)
Nov 21, 2012 68.78 69.10 68.62 68.94 225,831 +0.27(+0.39%)
Nov 20, 2012 69.02 69.04 68.15 68.67 73,903 -0.46(-0.67%)
Nov 19, 2012 68.01 69.18 68.01 69.13 116,279 +1.86(+2.76%)
Nov 16, 2012 67.07 67.36 65.94 67.27 155,080 +0.21(+0.31%)
Nov 15, 2012 67.44 67.71 66.83 67.06 165,653 -0.35(-0.52%)
Nov 14, 2012 68.44 68.62 67.32 67.41 314,716 -0.54(-0.79%)
Nov 13, 2012 67.81 68.59 67.69 67.95 169,528 -0.51(-0.74%)
Nov 12, 2012 69.04 69.04 68.20 68.46 67,334 -0.36(-0.52%)
Nov 09, 2012 68.47 69.51 68.36 68.82 57,008 +0.45(+0.66%)
Nov 08, 2012 69.74 69.91 68.36 68.37 71,539 -1.07(-1.54%)
Nov 07, 2012 70.69 70.77 69.28 69.44 321,725 -1.92(-2.69%)
Nov 06, 2012 71.30 71.83 71.25 71.36 86,739 +0.41(+0.58%)
Nov 05, 2012 70.51 71.18 70.42 70.95 57,686 +0.51(+0.72%)
Nov 02, 2012 71.84 71.84 70.41 70.44 32,890 -1.11(-1.55%)
Nov 01, 2012 70.57 71.62 70.51 71.55 50,326 +1.26(+1.79%)
Oct 31, 2012 70.51 70.70 70.13 70.29 237,862 -0.25(-0.35%)
Oct 26, 2012 70.48 70.54 70.54 70.54 127,200 +0.09(+0.13%)
Oct 25, 2012 71.15 71.27 70.21 70.45 78,972 -0.22(-0.31%)
Oct 24, 2012 71.60 71.67 70.50 70.67 78,050 -0.36(-0.51%)
Oct 23, 2012 71.11 71.76 70.93 71.03 110,838 -0.03(-0.04%)
Oct 19, 2012 72.62 72.62 71.06 71.06 853,194 -1.71(-2.35%)
Oct 18, 2012 73.93 73.93 72.50 72.77 312,072 -1.34(-1.81%)
Oct 17, 2012 74.14 74.40 73.77 74.11 80,205 -0.62(-0.84%)
Oct 16, 2012 73.75 74.83 73.67 74.74 53,716 +1.19(+1.62%)
Oct 15, 2012 73.34 73.64 72.90 73.54 103,255 +0.45(+0.62%)
Oct 12, 2012 73.00 73.41 72.83 73.09 206,338 +0.10(+0.14%)
Oct 11, 2012 73.82 73.90 72.98 72.99 263,521 -0.33(-0.45%)
Oct 10, 2012 73.61 73.79 73.16 73.32 113,365 -0.39(-0.53%)
Oct 09, 2012 74.50 74.58 73.36 73.71 126,438 -1.01(-1.35%)
Oct 08, 2012 75.00 75.26 74.60 74.72 79,731 -0.71(-0.94%)
Oct 05, 2012 76.39 76.42 75.33 75.43 349,045 -0.58(-0.76%)
Oct 04, 2012 75.99 76.18 75.48 76.01 96,839 +0.02(+0.03%)
Oct 03, 2012 76.02 76.21 75.69 75.99 91,791 +0.27(+0.36%)
Oct 02, 2012 75.94 76.14 75.10 75.72 321,804 +0.14(+0.19%)
Oct 01, 2012 76.25 76.58 75.44 75.58 288,790 -0.29(-0.38%)
Sep 28, 2012 76.31 76.61 75.73 75.87 73,283 -0.63(-0.82%)
Sep 27, 2012 75.38 76.63 75.34 76.50 75,062 +1.24(+1.65%)
Sep 26, 2012 75.69 75.69 74.73 75.26 180,128 -0.64(-0.84%)
Sep 25, 2012 77.42 77.42 75.88 75.90 79,722 -1.38(-1.79%)
Sep 24, 2012 77.24 77.45 76.97 77.28 91,851 -0.69(-0.88%)
Sep 21, 2012 78.44 78.57 77.94 77.97 260,211 +0.05(+0.06%)
Sep 20, 2012 77.84 78.02 77.56 77.92 233,601 -0.31(-0.40%)
Sep 19, 2012 78.31 78.42 78.00 78.23 177,080 -0.03(-0.04%)
Sep 18, 2012 78.00 78.32 78.00 78.26 93,480 +0.06(+0.08%)
Sep 17, 2012 78.39 78.39 77.95 78.20 198,693 -0.10(-0.13%)
Sep 14, 2012 77.81 78.58 77.81 78.30 287,342 +0.79(+1.02%)
Sep 13, 2012 76.60 77.82 76.54 77.51 251,421 +1.04(+1.36%)
Sep 12, 2012 76.43 76.57 76.00 76.47 158,636 +0.37(+0.49%)
Sep 11, 2012 76.05 76.49 75.98 76.10 250,554 +0.10(+0.13%)
Sep 10, 2012 76.92 77.04 75.98 76.00 432,154 -1.06(-1.38%)
Sep 07, 2012 76.89 77.16 76.72 77.06 198,039 -0.05(-0.06%)
Sep 06, 2012 75.80 77.14 75.80 77.11 63,319 +1.75(+2.32%)
Sep 05, 2012 75.35 75.69 75.11 75.36 206,752 -0.05(-0.07%)
Sep 04, 2012 75.33 75.68 74.69 75.41 167,790 +0.02(+0.03%)
Aug 31, 2012 75.46 75.68 74.56 75.39 58,117 +0.49(+0.65%)
Aug 30, 2012 75.50 75.50 74.77 74.90 58,897 -0.96(-1.27%)
Aug 29, 2012 75.80 76.03 75.45 75.86 51,575 +0.15(+0.20%)
Aug 27, 2012 76.14 76.18 75.66 75.71 94,677 +0.04(+0.05%)
Aug 24, 2012 75.11 75.84 74.84 75.67 66,930 +0.32(+0.42%)
Aug 23, 2012 75.63 75.89 75.17 75.35 82,813 -0.74(-0.97%)
Aug 22, 2012 75.64 76.24 75.34 76.09 172,071 +0.16(+0.21%)
Aug 21, 2012 76.60 76.90 75.62 75.93 448,145 -0.42(-0.55%)
Aug 20, 2012 76.11 76.39 75.79 76.35 214,102 +0.20(+0.26%)
Aug 17, 2012 75.73 76.15 75.73 76.15 308,337 +0.56(+0.74%)
Aug 16, 2012 74.84 75.78 74.82 75.59 351,524 +1.13(+1.52%)
Aug 15, 2012 74.26 74.64 74.26 74.46 60,169 +0.18(+0.24%)
Aug 14, 2012 74.83 74.85 74.09 74.28 361,888 -0.28(-0.38%)
Aug 13, 2012 74.40 74.62 74.08 74.56 84,506 +0.16(+0.22%)
Aug 10, 2012 74.05 74.42 73.86 74.40 42,088 +0.18(+0.24%)
Aug 09, 2012 73.88 74.34 73.88 74.22 79,900 +0.44(+0.60%)
Aug 08, 2012 73.66 74.06 73.62 73.78 197,654 +0.04(+0.05%)
Aug 07, 2012 73.33 74.11 73.33 73.74 296,202 +0.67(+0.92%)
Aug 06, 2012 72.75 73.42 72.67 73.07 95,442 +0.62(+0.86%)
Aug 03, 2012 72.10 72.67 71.75 72.45 93,966 +1.48(+2.09%)
Aug 02, 2012 70.68 71.68 70.42 70.97 89,420 -0.26(-0.37%)
Aug 01, 2012 71.90 71.94 70.97 71.23 83,858 -0.29(-0.41%)
Jul 31, 2012 71.38 71.90 71.38 71.52 64,949 +0.35(+0.49%)
Jul 30, 2012 71.44 71.82 70.99 71.17 386,742 -0.13(-0.18%)
Jul 27, 2012 70.07 71.45 69.82 71.30 206,768 +1.49(+2.13%)
Jul 26, 2012 69.87 70.26 69.43 69.81 494,312 +0.97(+1.41%)
Jul 25, 2012 68.81 69.46 68.55 68.84 138,058 -0.52(-0.75%)
Jul 24, 2012 70.02 70.09 68.94 69.36 67,465 -0.66(-0.94%)
Jul 23, 2012 69.45 70.25 68.88 70.02 59,797 -0.77(-1.09%)
Jul 20, 2012 71.75 71.77 70.74 70.79 77,733 -0.96(-1.34%)
Jul 19, 2012 71.39 71.98 71.35 71.75 68,965 +0.96(+1.36%)
Jul 18, 2012 69.36 70.98 69.36 70.79 107,987 +1.43(+2.06%)
Jul 17, 2012 69.69 69.70 68.59 69.36 79,062 +0.05(+0.07%)
Jul 16, 2012 69.46 69.65 69.11 69.31 52,959 -0.27(-0.39%)
Jul 13, 2012 68.81 69.71 68.81 69.58 55,156 +1.01(+1.47%)
Jul 12, 2012 68.95 69.00 68.07 68.57 89,154 -0.86(-1.24%)
Jul 11, 2012 69.81 70.00 68.84 69.43 182,103 -0.44(-0.63%)
Jul 10, 2012 70.97 71.25 69.58 69.87 122,981 -0.73(-1.03%)
Jul 09, 2012 70.78 70.86 70.27 70.60 51,754 -0.26(-0.37%)
Jul 06, 2012 71.70 71.76 70.39 70.86 93,664 -1.45(-2.01%)
Jul 05, 2012 71.93 72.66 71.74 72.31 201,896 +0.19(+0.26%)
Jul 03, 2012 71.53 72.12 71.47 72.12 70,224 +0.70(+0.98%)
Jul 02, 2012 71.45 71.57 71.00 71.42 136,900 +0.19(+0.27%)
Jun 29, 2012 70.40 71.28 70.16 71.23 92,396 +2.18(+3.16%)
Jun 28, 2012 69.22 69.31 68.25 69.05 127,185 -0.65(-0.93%)
Jun 27, 2012 69.47 69.95 69.38 69.70 103,729 +0.45(+0.65%)
Jun 26, 2012 69.21 69.45 68.74 69.25 90,622 +0.23(+0.33%)
Jun 25, 2012 69.96 69.96 68.88 69.02 203,400 -1.56(-2.21%)
Jun 22, 2012 70.15 70.68 70.00 70.58 74,539 +0.74(+1.06%)
Jun 21, 2012 71.73 71.73 69.74 69.84 320,127 -1.96(-2.73%)
Jun 20, 2012 71.66 72.06 71.21 71.80 315,815 +0.14(+0.20%)
Jun 19, 2012 71.40 71.96 71.30 71.66 230,550 +0.59(+0.83%)
Jun 18, 2012 70.28 71.38 70.15 71.07 132,597 +0.44(+0.62%)
Jun 15, 2012 69.74 70.65 69.74 70.63 37,153 +1.04(+1.49%)
Jun 14, 2012 69.59 69.84 69.02 69.59 117,817 +0.01(+0.01%)
Jun 13, 2012 69.86 70.23 69.36 69.58 29,344 -0.45(-0.64%)
Jun 12, 2012 69.49 70.03 69.00 70.03 58,250 +0.86(+1.24%)
Jun 11, 2012 71.06 71.12 69.12 69.17 169,911 -1.41(-1.99%)
Jun 08, 2012 69.66 70.61 69.50 70.58 94,298 +0.71(+1.02%)
Jun 07, 2012 70.93 70.93 69.72 69.87 96,182 -0.35(-0.50%)
Jun 06, 2012 68.99 70.22 68.95 70.22 187,343 +1.75(+2.56%)
Jun 05, 2012 67.67 68.57 67.67 68.47 289,042 +0.57(+0.84%)
Jun 04, 2012 67.78 68.22 67.07 67.90 429,331 +0.20(+0.30%)
Jun 01, 2012 68.38 68.73 67.70 67.70 252,364 -1.95(-2.80%)
May 31, 2012 69.96 70.07 69.12 69.65 197,851 -0.42(-0.60%)
May 30, 2012 69.88 70.23 69.54 70.07 378,395 -0.45(-0.64%)
May 29, 2012 70.33 70.89 69.97 70.52 225,202 +0.93(+1.34%)
May 25, 2012 69.64 69.79 69.41 69.59 100,398 -0.07(-0.10%)
May 24, 2012 70.57 70.60 69.23 69.66 58,400 -0.78(-1.11%)
May 23, 2012 69.64 70.54 69.02 70.44 79,706 +0.14(+0.20%)
May 22, 2012 70.82 70.94 69.90 70.30 264,357 -0.28(-0.40%)
May 21, 2012 68.65 70.59 68.56 70.58 257,836 +1.99(+2.90%)
May 18, 2012 69.79 69.94 68.45 68.59 171,137 -0.89(-1.28%)
May 17, 2012 70.74 70.85 69.48 69.48 438,828 -1.25(-1.77%)
May 16, 2012 71.64 71.82 70.63 70.73 254,850 -0.69(-0.97%)
May 15, 2012 71.84 72.42 71.28 71.42 287,817 -0.20(-0.28%)
May 14, 2012 71.74 72.20 71.59 71.62 484,468 -0.74(-1.02%)
May 11, 2012 72.04 73.09 72.04 72.36 74,433 +0.06(+0.08%)
May 10, 2012 73.31 73.31 72.12 72.30 203,838 -0.78(-1.07%)
May 09, 2012 72.24 73.43 71.93 73.08 114,657 +0.04(+0.05%)
May 08, 2012 72.97 73.23 71.94 73.04 536,235 -0.37(-0.50%)
May 07, 2012 73.05 73.74 73.03 73.41 133,579 -0.23(-0.32%)
May 04, 2012 74.75 74.75 73.59 73.64 132,127 -1.70(-2.26%)
May 03, 2012 76.17 76.34 75.17 75.34 79,737 -0.72(-0.95%)
May 02, 2012 75.54 76.10 75.38 76.06 104,851 +0.12(+0.16%)
May 01, 2012 75.64 76.76 75.50 75.94 260,422 +0.23(+0.30%)
Apr 30, 2012 76.22 76.28 75.61 75.71 304,476 -0.70(-0.92%)
Apr 27, 2012 76.44 76.63 76.00 76.41 105,034 -0.01(-0.01%)
Apr 26, 2012 75.99 76.62 75.93 76.42 239,854 +0.55(+0.72%)
Apr 25, 2012 75.48 75.98 75.43 75.87 301,848 +2.29(+3.11%)
Apr 24, 2012 73.95 74.16 73.24 73.58 190,753 -0.52(-0.70%)
Apr 23, 2012 73.96 74.17 73.33 74.10 581,364 -0.58(-0.78%)
Apr 20, 2012 75.56 75.74 74.61 74.68 78,895 -0.50(-0.67%)
Apr 19, 2012 75.90 76.65 74.74 75.18 182,202 -1.16(-1.52%)
Apr 18, 2012 76.50 76.76 76.10 76.34 145,842 -0.59(-0.77%)
Apr 17, 2012 75.49 77.09 75.47 76.93 96,143 +1.77(+2.35%)
Apr 16, 2012 76.48 76.53 74.98 75.16 192,934 -0.84(-1.11%)
Apr 13, 2012 77.11 77.11 76.00 76.00 109,893 -1.34(-1.73%)
Apr 12, 2012 76.42 77.42 76.42 77.34 168,207 +1.05(+1.38%)
Apr 11, 2012 76.61 76.78 76.15 76.29 127,829 +0.38(+0.50%)
Apr 10, 2012 77.07 77.44 75.78 75.91 211,070 -1.13(-1.47%)
Apr 09, 2012 76.57 77.40 76.49 77.04 211,613 -0.51(-0.66%)
Apr 05, 2012 77.18 77.68 77.06 77.55 151,665 +0.22(+0.28%)
Apr 04, 2012 77.83 77.84 76.89 77.33 157,259 -1.18(-1.50%)
Apr 03, 2012 78.77 78.98 78.07 78.51 240,515 -0.11(-0.14%)
Apr 02, 2012 77.66 78.71 77.52 78.62 355,285 +0.81(+1.04%)
Mar 30, 2012 78.37 78.38 77.43 77.81 160,927 -0.23(-0.29%)
Mar 29, 2012 77.78 78.15 77.44 78.04 450,596 -0.14(-0.18%)
Mar 28, 2012 78.41 78.78 77.71 78.18 709,834 -0.18(-0.23%)
Mar 27, 2012 78.38 78.73 78.34 78.36 227,636 +0.05(+0.06%)
Mar 26, 2012 77.53 78.31 77.45 78.31 118,188 +1.15(+1.49%)
Mar 23, 2012 77.14 77.24 76.70 77.16 65,897 +0.05(+0.06%)
Mar 22, 2012 76.92 77.35 76.80 77.11 181,577 -0.31(-0.40%)
Mar 21, 2012 77.42 77.84 77.29 77.42 153,172 -0.01(-0.01%)
Mar 20, 2012 77.08 77.51 76.72 77.43 298,181 -0.03(-0.04%)
Mar 19, 2012 77.05 77.62 76.76 77.46 321,021 +0.61(+0.79%)
Mar 16, 2012 77.06 77.09 76.66 76.85 122,049 -0.09(-0.12%)
Mar 15, 2012 76.87 77.10 76.56 76.94 180,648 +0.30(+0.39%)
Mar 14, 2012 76.27 76.96 76.06 76.64 317,908 +0.41(+0.54%)
Mar 13, 2012 75.10 76.23 75.10 76.23 186,614 +1.57(+2.10%)
Mar 12, 2012 74.59 74.72 74.32 74.66 88,006 +0.10(+0.13%)
Mar 09, 2012 74.39 74.72 74.38 74.56 76,166 +0.33(+0.44%)
Mar 08, 2012 73.93 74.40 73.69 74.23 86,794 +0.79(+1.08%)
Mar 07, 2012 73.21 73.62 73.12 73.44 441,701 +0.58(+0.80%)
Mar 06, 2012 72.89 72.97 72.39 72.86 198,647 -0.79(-1.07%)
Mar 05, 2012 74.47 74.47 73.34 73.65 201,771 -0.83(-1.11%)
Mar 02, 2012 74.49 74.90 74.30 74.48 203,259 -0.20(-0.27%)
Mar 01, 2012 74.54 74.82 74.24 74.68 285,236 +0.51(+0.69%)
Feb 29, 2012 74.71 75.00 73.91 74.17 136,165 -0.39(-0.52%)
Feb 28, 2012 74.07 74.61 73.98 74.56 288,355 +0.58(+0.78%)
Feb 27, 2012 73.48 74.27 73.07 73.98 546,571 +0.12(+0.16%)
Feb 24, 2012 73.76 74.01 73.65 73.86 117,001 +0.34(+0.47%)
Feb 23, 2012 73.16 73.61 72.66 73.52 128,978 +0.32(+0.43%)
Feb 22, 2012 73.40 73.68 73.09 73.20 201,301 -0.36(-0.49%)
Feb 21, 2012 73.36 73.88 73.05 73.56 435,624 +0.28(+0.38%)
Feb 17, 2012 73.72 73.72 73.08 73.28 67,192 -0.16(-0.22%)
Feb 16, 2012 72.21 73.54 72.13 73.44 73,993 +1.14(+1.58%)
Feb 15, 2012 72.99 73.56 72.12 72.30 194,998 -0.39(-0.54%)
Feb 14, 2012 72.30 72.71 72.07 72.69 291,960 +0.26(+0.36%)
Feb 13, 2012 72.59 72.64 72.04 72.43 121,339 +0.43(+0.60%)
Feb 10, 2012 72.07 72.21 71.78 72.00 234,896 -0.64(-0.88%)
Feb 09, 2012 72.19 72.72 71.98 72.64 132,257 +0.66(+0.92%)
Feb 08, 2012 71.47 71.98 71.33 71.98 155,816 +0.62(+0.87%)
Feb 07, 2012 70.99 71.51 70.80 71.36 155,904 +0.22(+0.31%)
Feb 06, 2012 70.85 71.14 70.66 71.14 91,708 +0.07(+0.10%)
Feb 03, 2012 70.75 71.23 70.60 71.07 119,791 +0.96(+1.37%)
Feb 02, 2012 70.21 70.42 69.93 70.11 168,112 +0.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.