Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.05	44.77	43.79	44.42	2,140,464	+0.39(+0.88%)
Oct 30, 2013	45.86	46.05	43.97	44.04	4,931,616	-1.68(-3.68%)
Oct 29, 2013	45.91	46.07	45.56	45.72	2,446,346	-0.16(-0.36%)
Oct 28, 2013	48.15	48.15	45.81	45.88	1,622,961	-0.36(-0.78%)
Oct 25, 2013	46.42	46.55	46.12	46.24	1,571,628	-0.12(-0.26%)
Oct 24, 2013	46.30	46.55	46.11	46.36	2,169,180	+0.23(+0.51%)
Oct 23, 2013	46.35	46.42	45.82	46.13	2,084,654	-0.35(-0.76%)
Oct 22, 2013	46.41	46.72	46.20	46.49	1,487,467	+0.18(+0.39%)
Oct 21, 2013	46.17	46.67	46.01	46.30	1,291,435	+0.09(+0.19%)
Oct 18, 2013	45.61	46.23	45.52	46.22	1,845,299	+0.94(+2.08%)
Oct 17, 2013	44.46	45.30	44.41	45.28	1,504,695	+0.66(+1.49%)
Oct 16, 2013	44.48	44.64	44.23	44.61	1,910,568	+0.43(+0.98%)
Oct 15, 2013	44.78	45.04	44.09	44.18	2,249,123	-0.85(-1.90%)
Oct 14, 2013	44.63	45.35	44.51	45.04	1,390,748	+0.19(+0.42%)
Oct 11, 2013	44.25	44.98	44.11	44.85	2,098,000	+0.56(+1.27%)
Oct 10, 2013	43.47	44.37	43.45	44.29	1,714,815	+1.23(+2.85%)
Oct 09, 2013	43.80	43.91	42.46	43.06	2,571,198	-0.72(-1.66%)
Oct 08, 2013	44.46	44.69	43.77	43.78	1,675,419	-0.62(-1.40%)
Oct 07, 2013	44.45	44.66	44.31	44.41	940,019	-0.56(-1.25%)
Oct 04, 2013	44.50	45.19	44.37	44.97	991,881	+0.47(+1.07%)
Oct 03, 2013	44.73	44.88	44.20	44.49	1,369,457	-0.41(-0.92%)
Oct 02, 2013	44.59	44.91	44.39	44.91	1,338,681	-0.02(-0.04%)
Oct 01, 2013	44.67	45.10	44.60	44.92	1,468,206	+0.09(+0.21%)
Sep 27, 2013	44.77	44.98	44.62	44.83	1,254,568	-0.17(-0.38%)
Sep 26, 2013	45.29	45.48	44.79	45.00	1,387,201	-0.23(-0.51%)
Sep 25, 2013	45.15	45.30	44.88	45.23	2,896,555	+0.09(+0.21%)
Sep 24, 2013	45.21	45.48	44.94	45.14	1,963,966	-0.07(-0.15%)
Sep 23, 2013	45.75	45.81	44.99	45.21	1,642,627	-0.60(-1.32%)
Sep 20, 2013	46.05	46.28	45.74	45.81	2,460,193	-0.25(-0.54%)
Sep 19, 2013	46.26	46.51	46.02	46.06	1,382,965	-0.13(-0.28%)
Sep 18, 2013	46.16	46.30	45.86	46.19	3,004,182	+0.03(+0.06%)
Sep 17, 2013	46.15	46.42	46.00	46.17	2,093,480	+0.02(+0.04%)
Sep 16, 2013	46.63	46.63	45.98	46.15	2,178,325	+0.04(+0.09%)
Sep 13, 2013	46.21	46.29	45.60	46.11	2,473,944	+0.52(+1.14%)
Sep 12, 2013	45.71	45.92	45.46	45.59	1,130,799	-0.11(-0.25%)
Sep 11, 2013	45.52	45.76	45.37	45.70	1,634,829	-0.02(-0.04%)
Sep 10, 2013	44.30	45.97	44.30	45.72	3,276,547	+1.76(+4.00%)
Sep 09, 2013	43.74	44.23	43.74	43.96	2,649,892	+0.63(+1.45%)
Sep 06, 2013	43.53	43.57	42.74	43.33	1,063,985	-0.06(-0.14%)
Sep 05, 2013	43.30	43.59	43.22	43.39	1,673,750	+0.09(+0.22%)
Sep 04, 2013	42.63	43.52	42.59	43.29	2,814,274	+0.72(+1.70%)
Sep 03, 2013	42.84	43.28	42.49	42.57	1,747,481	+0.29(+0.69%)
Aug 30, 2013	42.77	42.79	42.06	42.28	1,863,494	-0.51(-1.19%)
Aug 29, 2013	42.02	42.95	41.95	42.78	1,658,561	+0.66(+1.58%)
Aug 28, 2013	41.84	42.16	41.66	42.12	1,408,816	+0.11(+0.27%)
Aug 27, 2013	42.61	42.75	41.77	42.01	2,233,763	-1.07(-2.48%)
Aug 26, 2013	43.19	43.26	42.97	43.08	1,394,968	-0.13(-0.30%)
Aug 23, 2013	43.29	43.41	43.07	43.21	1,502,183	+0.05(+0.12%)
Aug 22, 2013	43.14	43.42	43.05	43.16	1,425,496	+0.22(+0.50%)
Aug 21, 2013	42.80	43.26	42.62	42.94	1,390,875	+0.09(+0.20%)
Aug 20, 2013	42.63	42.97	42.40	42.85	1,132,859	+0.42(+1.00%)
Aug 19, 2013	42.53	42.65	42.40	42.43	1,082,467	-0.19(-0.45%)
Aug 16, 2013	42.66	42.81	42.48	42.62	1,673,693	-0.12(-0.28%)
Aug 15, 2013	43.09	43.09	42.53	42.74	1,476,655	-0.82(-1.88%)
Aug 14, 2013	43.76	43.92	43.53	43.56	1,805,650	-0.22(-0.51%)
Aug 13, 2013	43.74	43.99	43.57	43.78	2,634,962	+0.04(+0.10%)
Aug 12, 2013	43.41	43.77	43.35	43.74	1,761,359	+0.05(+0.12%)
Aug 09, 2013	43.70	43.78	43.51	43.69	1,749,543	+0.01(+0.02%)
Aug 08, 2013	43.96	44.10	43.68	43.68	2,485,201	-0.07(-0.16%)
Aug 07, 2013	44.07	44.14	43.72	43.75	2,108,856	-0.55(-1.25%)
Aug 06, 2013	44.37	44.48	44.16	44.30	1,956,919	-0.13(-0.29%)
Aug 05, 2013	44.39	44.52	44.30	44.43	1,514,068	-0.01(-0.02%)
Aug 02, 2013	44.31	44.55	44.24	44.44	1,897,351	-0.01(-0.02%)
Aug 01, 2013	44.41	44.53	44.16	44.45	1,478,721	+0.41(+0.94%)
Jul 31, 2013	43.64	44.40	43.45	44.04	2,176,840	+0.53(+1.21%)
Jul 30, 2013	43.57	43.75	43.46	43.51	1,522,404	+0.07(+0.16%)
Jul 29, 2013	43.34	43.75	43.34	43.44	1,811,526	-0.15(-0.34%)
Jul 26, 2013	43.60	43.88	43.41	43.59	2,000,829	-0.16(-0.36%)
Jul 25, 2013	43.79	44.31	43.59	43.74	3,292,349	-0.05(-0.12%)
Jul 24, 2013	41.66	43.91	41.66	43.79	5,881,466	+2.42(+5.86%)
Jul 23, 2013	41.56	41.56	41.27	41.37	2,175,437	-0.13(-0.31%)
Jul 22, 2013	41.35	41.52	41.26	41.50	1,222,406	+0.28(+0.69%)
Jul 19, 2013	41.21	41.26	41.05	41.21	2,322,056	-0.03(-0.06%)
Jul 18, 2013	41.19	41.40	40.88	41.24	1,433,743	-0.04(-0.09%)
Jul 17, 2013	41.00	41.51	40.87	41.28	1,318,759	+0.57(+1.39%)
Jul 16, 2013	40.89	40.92	40.52	40.71	2,422,293	-0.08(-0.19%)
Jul 15, 2013	40.94	41.16	40.79	40.79	1,452,744	-0.16(-0.38%)
Jul 12, 2013	40.59	41.04	40.52	40.95	1,292,478	+0.32(+0.79%)
Jul 11, 2013	40.98	40.98	40.36	40.63	1,721,831	+0.34(+0.84%)
Jul 10, 2013	40.12	40.42	40.10	40.29	2,556,304	+0.11(+0.28%)
Jul 09, 2013	40.46	40.44	40.07	40.18	2,200,213	+0.01(+0.02%)
Jul 08, 2013	40.51	40.66	40.11	40.17	2,058,530	-0.12(-0.30%)
Jul 05, 2013	40.28	40.39	40.00	40.29	1,736,734	+0.37(+0.93%)
Jul 03, 2013	39.65	40.01	39.49	39.92	1,142,294	+0.06(+0.15%)
Jul 02, 2013	39.88	40.14	39.63	39.86	1,597,156	-0.18(-0.45%)
Jul 01, 2013	39.51	40.22	39.51	40.04	1,682,633	+0.75(+1.91%)
Jun 28, 2013	39.35	39.60	38.99	39.29	1,701,519	+0.10(+0.26%)
Jun 26, 2013	39.44	39.47	39.11	39.19	1,777,689	+0.16(+0.42%)
Jun 25, 2013	38.89	39.13	38.46	39.02	1,481,562	+0.98(+2.59%)
Jun 24, 2013	38.95	38.98	37.98	38.04	2,588,465	-1.31(-3.33%)
Jun 21, 2013	38.94	39.39	38.62	39.35	3,481,346	+0.72(+1.88%)
Jun 20, 2013	39.26	39.34	38.54	38.63	2,185,106	-1.04(-2.61%)
Jun 19, 2013	40.43	40.43	39.53	39.66	1,899,269	-0.78(-1.92%)
Jun 18, 2013	39.78	40.45	39.76	40.44	1,296,024	+0.60(+1.52%)
Jun 17, 2013	39.42	39.99	39.34	39.83	1,516,798	+0.65(+1.65%)
Jun 14, 2013	39.41	39.58	39.07	39.19	1,183,470	-0.17(-0.44%)
Jun 13, 2013	38.54	39.46	38.38	39.36	1,005,120	+0.79(+2.06%)
Jun 12, 2013	39.02	39.13	38.50	38.57	1,766,242	-0.16(-0.42%)
Jun 11, 2013	38.54	38.95	38.32	38.73	1,763,315	-0.27(-0.69%)
Jun 10, 2013	39.38	39.46	38.93	39.00	1,388,647	-0.28(-0.72%)
Jun 07, 2013	38.50	39.42	38.50	39.28	1,939,604	+0.93(+2.43%)
Jun 06, 2013	38.38	38.54	37.86	38.35	1,709,731	+0.00(+0.00%)
Jun 05, 2013	38.50	38.60	38.07	38.35	2,008,019	-0.33(-0.85%)
Jun 04, 2013	38.81	39.13	38.45	38.68	1,733,553	-0.14(-0.36%)
Jun 03, 2013	38.44	38.96	38.25	38.82	1,981,521	+0.52(+1.35%)
May 31, 2013	38.84	39.27	38.30	38.30	2,551,077	-0.66(-1.68%)
May 30, 2013	38.59	39.35	38.57	38.95	1,831,687	+0.47(+1.21%)
May 29, 2013	38.69	38.92	38.48	38.49	2,288,084	-0.66(-1.68%)
May 28, 2013	39.29	39.56	39.13	39.14	1,916,716	+0.08(+0.20%)
May 24, 2013	39.05	39.20	38.65	39.07	1,003,619	-0.24(-0.61%)
May 23, 2013	38.99	39.55	38.89	39.31	1,703,825	+0.05(+0.13%)
May 22, 2013	39.80	40.08	39.03	39.26	2,150,170	-0.40(-1.00%)
May 21, 2013	39.83	39.87	39.49	39.65	1,543,710	-0.11(-0.28%)
May 20, 2013	39.45	40.07	39.41	39.76	1,925,940	+0.09(+0.22%)
May 17, 2013	39.12	39.70	39.11	39.68	2,057,082	+0.58(+1.48%)
May 16, 2013	39.02	39.43	38.98	39.10	1,400,240	+0.04(+0.11%)
May 15, 2013	38.59	39.17	38.48	39.06	1,350,211	+0.79(+2.07%)
May 13, 2013	38.36	38.39	38.23	38.26	1,628,430	-0.12(-0.31%)
May 10, 2013	38.41	38.60	38.29	38.38	1,793,824	-0.01(-0.02%)
May 09, 2013	38.75	38.80	38.25	38.39	2,378,429	-0.35(-0.89%)
May 08, 2013	38.54	38.89	38.34	38.74	2,671,541	+0.15(+0.38%)
May 07, 2013	38.74	39.02	38.55	38.59	1,929,780	-0.13(-0.33%)
May 06, 2013	38.03	38.79	38.03	38.72	1,361,575	+0.38(+0.99%)
May 03, 2013	37.78	38.44	37.52	38.34	2,279,607	+0.82(+2.18%)
May 02, 2013	37.14	37.62	36.94	37.52	1,674,904	+0.66(+1.80%)
May 01, 2013	37.33	37.53	36.82	36.86	1,883,168	-0.72(-1.91%)
Apr 30, 2013	36.95	37.63	36.66	37.57	2,680,689	+0.55(+1.49%)
Apr 29, 2013	36.59	37.04	36.59	37.02	1,459,228	+0.41(+1.13%)
Apr 26, 2013	37.06	37.06	36.46	36.61	2,080,103	-0.41(-1.12%)
Apr 25, 2013	36.51	37.27	36.48	37.02	2,372,990	+0.65(+1.78%)
Apr 24, 2013	35.16	36.46	35.16	36.37	2,654,189	+1.43(+4.10%)
Apr 23, 2013	34.23	34.94	34.12	34.94	1,918,910	+0.82(+2.40%)
Apr 22, 2013	34.00	34.28	33.73	34.12	1,910,549	+0.15(+0.43%)
Apr 19, 2013	33.85	34.03	33.43	33.98	1,645,626	+0.23(+0.69%)
Apr 18, 2013	34.33	34.42	33.47	33.74	2,817,655	-0.53(-1.56%)
Apr 17, 2013	35.29	35.36	34.04	34.28	2,842,188	-1.42(-3.96%)
Apr 16, 2013	35.06	35.72	34.96	35.69	1,650,008	+0.89(+2.55%)
Apr 15, 2013	35.79	35.80	34.80	34.80	1,951,946	-1.10(-3.05%)
Apr 12, 2013	36.16	36.23	35.74	35.90	2,029,949	-0.35(-0.98%)
Apr 11, 2013	35.96	36.42	35.87	36.25	2,031,451	+0.22(+0.62%)
Apr 10, 2013	35.50	36.18	35.28	36.03	2,465,320	+0.30(+0.85%)
Apr 09, 2013	35.67	35.83	35.54	35.73	1,129,727	+0.12(+0.34%)
Apr 08, 2013	35.45	35.62	35.43	35.61	1,506,587	+0.11(+0.32%)
Apr 05, 2013	35.25	35.58	35.01	35.49	1,969,698	-0.23(-0.65%)
Apr 04, 2013	35.84	36.14	35.52	35.73	1,699,107	+0.07(+0.19%)
Apr 03, 2013	35.89	36.23	35.56	35.66	1,876,646	-0.11(-0.31%)
Apr 02, 2013	36.07	36.19	35.60	35.77	1,613,257	-0.12(-0.34%)
Apr 01, 2013	36.18	36.23	35.72	35.89	1,271,405	-0.28(-0.79%)
Mar 28, 2013	35.97	36.23	35.86	36.18	2,025,622	+0.28(+0.77%)
Mar 27, 2013	35.78	36.05	35.64	35.90	2,168,774	-0.06(-0.17%)
Mar 26, 2013	35.97	36.12	35.89	35.96	1,463,681	+0.12(+0.34%)
Mar 25, 2013	36.20	36.47	35.61	35.84	1,657,184	-0.24(-0.67%)
Mar 22, 2013	36.03	36.12	35.84	36.08	1,387,997	+0.22(+0.63%)
Mar 21, 2013	35.98	36.20	35.69	35.86	1,791,457	-0.47(-1.31%)
Mar 20, 2013	36.24	36.37	35.99	36.33	1,458,627	+0.40(+1.10%)
Mar 19, 2013	36.04	36.10	35.60	35.93	1,544,833	+0.02(+0.05%)
Mar 18, 2013	35.67	36.23	35.59	35.92	1,251,502	-0.17(-0.48%)
Mar 15, 2013	36.48	36.60	35.86	36.09	2,848,096	-0.61(-1.67%)
Mar 14, 2013	36.24	36.75	36.24	36.70	1,716,385	+0.53(+1.48%)
Mar 13, 2013	36.36	36.42	36.11	36.17	1,695,699	-0.15(-0.40%)
Mar 12, 2013	36.28	36.43	35.95	36.31	1,957,459	+0.03(+0.10%)
Mar 11, 2013	36.30	36.40	36.13	36.28	1,628,275	-0.15(-0.40%)
Mar 08, 2013	35.95	36.45	35.81	36.43	1,751,319	+0.63(+1.76%)
Mar 07, 2013	35.86	35.99	35.73	35.80	1,578,383	+0.04(+0.12%)
Mar 06, 2013	35.36	35.84	35.25	35.75	1,597,128	+0.53(+1.49%)
Mar 05, 2013	35.09	35.45	35.09	35.23	1,590,641	+0.33(+0.94%)
Mar 04, 2013	34.63	34.95	34.49	34.90	1,575,610	+0.19(+0.55%)
Mar 01, 2013	34.48	34.89	34.13	34.71	1,545,522	+0.09(+0.25%)
Feb 28, 2013	34.66	34.79	34.35	34.62	2,051,488	+0.11(+0.32%)
Feb 27, 2013	34.18	34.69	34.04	34.51	1,957,814	+0.17(+0.50%)
Feb 26, 2013	34.51	34.58	33.94	34.34	2,826,169	-1.04(-2.95%)
Feb 22, 2013	35.10	35.59	34.82	35.38	2,567,048	+0.46(+1.31%)
Feb 21, 2013	35.17	35.18	34.76	34.92	2,616,519	-0.41(-1.17%)
Feb 20, 2013	35.55	35.71	35.32	35.34	1,772,951	-0.29(-0.82%)
Feb 19, 2013	35.37	35.76	35.32	35.63	1,488,347	+0.23(+0.66%)
Feb 15, 2013	35.44	35.62	35.16	35.40	1,777,023	-0.04(-0.12%)
Feb 14, 2013	35.05	35.45	34.91	35.44	2,423,755	+0.14(+0.39%)
Feb 13, 2013	35.01	35.36	34.98	35.30	1,653,704	+0.37(+1.06%)
Feb 12, 2013	34.89	35.11	34.83	34.93	1,015,477	+0.04(+0.12%)
Feb 11, 2013	34.93	34.99	34.74	34.89	1,224,846	-0.07(-0.20%)
Feb 08, 2013	34.59	35.04	34.57	34.96	1,328,559	+0.46(+1.33%)
Feb 07, 2013	34.48	34.61	34.10	34.50	1,384,884	-0.07(-0.20%)
Feb 06, 2013	34.01	34.61	33.93	34.57	1,898,714	+0.79(+2.35%)
Feb 04, 2013	33.59	34.10	33.50	33.78	1,840,928	-0.19(-0.56%)
Feb 01, 2013	33.73	34.15	33.65	33.97	2,064,488	+0.42(+1.26%)
Jan 31, 2013	33.55	33.72	33.45	33.54	1,937,067	-0.04(-0.13%)
Jan 30, 2013	33.63	33.79	33.54	33.59	1,744,985	-0.02(-0.05%)
Jan 29, 2013	33.69	33.79	33.45	33.60	1,975,549	-0.16(-0.49%)
Jan 28, 2013	33.75	34.22	33.41	33.77	2,718,232	-0.28(-0.84%)
Jan 25, 2013	34.04	34.30	33.89	34.05	2,312,021	+0.15(+0.43%)
Jan 24, 2013	33.86	34.38	33.77	33.91	2,322,785	-0.08(-0.23%)
Jan 23, 2013	33.21	34.40	32.94	33.98	4,867,997	+0.28(+0.84%)
Jan 22, 2013	33.36	33.71	33.31	33.70	2,764,223	+0.29(+0.88%)
Jan 18, 2013	33.22	33.42	33.16	33.41	2,214,428	+0.16(+0.47%)
Jan 17, 2013	32.87	33.37	32.69	33.25	2,028,075	+0.47(+1.42%)
Jan 16, 2013	32.59	32.82	32.54	32.78	2,268,530	-0.01(-0.03%)
Jan 15, 2013	32.38	32.81	32.34	32.79	1,425,509	+0.16(+0.50%)
Jan 14, 2013	32.57	32.72	32.42	32.63	1,281,846	-0.07(-0.21%)
Jan 11, 2013	32.18	32.82	32.12	32.70	1,483,883	+0.60(+1.88%)
Jan 10, 2013	32.28	32.28	31.90	32.09	1,259,303	+0.08(+0.24%)
Jan 09, 2013	31.91	32.10	31.88	32.02	1,639,726	+0.20(+0.62%)
Jan 08, 2013	32.02	32.13	31.65	31.82	1,242,946	-0.27(-0.83%)
Jan 07, 2013	32.25	32.37	31.98	32.09	1,806,972	-0.39(-1.20%)
Jan 04, 2013	32.66	32.72	32.36	32.47	1,900,970	-0.17(-0.53%)
Jan 03, 2013	32.86	32.96	32.53	32.65	1,556,116	-0.19(-0.58%)
Jan 02, 2013	32.66	32.85	32.57	32.84	2,015,726	+0.81(+2.53%)
Dec 31, 2012	31.29	32.07	31.17	32.03	1,847,175	+0.67(+2.15%)
Dec 28, 2012	31.58	31.76	31.33	31.35	999,699	-0.51(-1.60%)
Dec 27, 2012	31.90	31.99	31.34	31.86	1,692,491	+0.03(+0.11%)
Dec 26, 2012	32.15	32.28	31.83	31.83	1,623,497	-0.27(-0.83%)
Dec 24, 2012	32.16	32.31	31.97	32.09	634,480	-0.20(-0.61%)
Dec 21, 2012	32.47	32.56	31.97	32.29	3,323,466	-0.45(-1.37%)
Dec 20, 2012	32.27	32.78	32.05	32.74	2,292,297	+0.59(+1.82%)
Dec 19, 2012	32.39	32.55	32.15	32.15	2,033,036	-0.27(-0.83%)
Dec 18, 2012	31.77	32.44	31.76	32.42	2,920,540	+0.69(+2.18%)
Dec 17, 2012	31.25	31.73	31.18	31.73	2,141,584	+0.54(+1.74%)
Dec 14, 2012	31.20	31.38	31.06	31.19	1,890,106	-0.08(-0.25%)
Dec 13, 2012	31.36	31.92	31.15	31.27	2,020,879	-0.21(-0.66%)
Dec 12, 2012	31.49	31.79	31.08	31.47	2,373,639	+0.10(+0.33%)
Dec 11, 2012	31.17	31.45	31.06	31.37	1,719,931	+0.38(+1.22%)
Dec 10, 2012	30.93	31.12	30.74	30.99	1,738,208	+0.03(+0.08%)
Dec 07, 2012	30.90	31.05	30.74	30.96	1,436,722	+0.18(+0.59%)
Dec 06, 2012	30.62	30.80	30.34	30.78	1,821,829	+0.12(+0.39%)
Dec 05, 2012	30.69	30.86	30.34	30.66	1,657,302	-0.03(-0.11%)
Dec 04, 2012	30.28	30.79	30.18	30.70	1,769,887	+0.34(+1.11%)
Nov 30, 2012	30.51	30.58	30.27	30.36	1,916,845	-0.15(-0.48%)
Nov 29, 2012	30.31	30.74	30.27	30.51	2,066,444	+0.37(+1.23%)
Nov 28, 2012	29.61	30.18	29.43	30.14	1,210,023	+0.21(+0.69%)
Nov 27, 2012	30.10	30.31	29.88	29.93	1,043,518	-0.34(-1.11%)
Nov 26, 2012	30.33	30.33	29.74	30.27	1,615,055	-0.36(-1.18%)
Nov 23, 2012	30.14	30.63	30.14	30.63	801,804	+0.57(+1.89%)
Nov 21, 2012	29.81	30.24	29.71	30.06	1,843,951	+0.28(+0.96%)
Nov 20, 2012	29.84	29.99	29.54	29.77	2,040,602	-0.18(-0.60%)
Nov 19, 2012	29.07	29.96	28.74	29.95	3,513,766	+0.54(+1.85%)
Nov 16, 2012	29.20	29.66	29.18	29.41	4,434,558	+0.16(+0.56%)
Nov 15, 2012	28.97	29.43	28.90	29.25	2,645,825	+0.35(+1.19%)
Nov 14, 2012	29.70	29.89	28.82	28.90	2,553,758	-0.65(-2.19%)
Nov 13, 2012	29.11	29.92	29.06	29.55	2,701,945	+0.17(+0.59%)
Nov 12, 2012	29.41	29.61	29.22	29.38	1,734,642	-0.03(-0.12%)
Nov 09, 2012	28.99	29.63	28.99	29.41	2,348,994	+0.30(+1.04%)
Nov 08, 2012	29.19	29.58	29.09	29.11	2,446,040	-0.04(-0.15%)
Nov 07, 2012	29.41	29.49	28.91	29.15	2,831,601	-0.59(-1.97%)
Nov 06, 2012	29.02	30.11	28.82	29.74	2,966,729	+0.92(+3.20%)
Nov 05, 2012	27.60	28.94	27.38	28.82	2,964,080	+0.89(+3.18%)
Nov 02, 2012	28.42	28.61	27.88	27.93	2,384,249	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.