Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.43	61.43	59.80	59.80	21,774	-0.99(-1.62%)
Oct 30, 2013	62.09	62.67	60.71	60.79	16,310	-1.06(-1.72%)
Oct 29, 2013	61.52	61.89	60.36	61.85	7,973	+0.40(+0.65%)
Oct 28, 2013	61.58	61.78	61.06	61.45	9,226	-0.28(-0.45%)
Oct 25, 2013	62.28	62.28	61.07	61.73	11,660	-0.28(-0.46%)
Oct 24, 2013	62.50	62.51	61.79	62.01	13,723	-0.10(-0.16%)
Oct 23, 2013	62.57	62.57	61.76	62.11	13,892	-0.72(-1.14%)
Oct 22, 2013	62.68	63.54	61.99	62.83	12,310	+0.30(+0.48%)
Oct 21, 2013	62.62	63.30	62.00	62.53	15,127	+0.00(+0.00%)
Oct 18, 2013	62.88	63.99	62.05	62.53	16,857	+0.39(+0.63%)
Oct 17, 2013	60.78	62.43	60.25	62.14	13,582	+1.05(+1.71%)
Oct 16, 2013	60.03	61.09	59.80	61.09	8,797	+1.49(+2.50%)
Oct 15, 2013	59.49	60.35	59.34	59.60	25,140	+0.13(+0.21%)
Oct 14, 2013	61.87	62.25	58.53	59.48	38,555	-2.96(-4.74%)
Oct 11, 2013	60.60	62.71	60.15	62.44	13,300	+1.70(+2.79%)
Oct 10, 2013	58.72	61.57	58.72	60.74	19,756	+1.95(+3.31%)
Oct 09, 2013	58.12	59.77	57.92	58.79	32,595	+1.04(+1.80%)
Oct 08, 2013	57.58	58.52	57.08	57.75	31,173	-0.22(-0.38%)
Oct 07, 2013	57.45	58.26	56.97	57.97	28,114	+0.04(+0.07%)
Oct 04, 2013	56.62	58.09	56.05	57.93	23,353	+1.09(+1.91%)
Oct 03, 2013	57.85	58.00	56.09	56.84	27,641	-1.31(-2.26%)
Oct 02, 2013	56.83	58.77	56.74	58.16	33,521	+0.03(+0.06%)
Oct 01, 2013	63.19	63.52	56.03	58.12	101,569	-4.41(-7.05%)
Sep 27, 2013	61.65	62.72	61.65	62.53	16,861	+0.25(+0.40%)
Sep 26, 2013	62.29	63.37	61.85	62.28	33,746	-0.02(-0.03%)
Sep 25, 2013	63.93	63.83	62.00	62.30	15,073	-1.53(-2.40%)
Sep 24, 2013	63.72	64.41	63.18	63.83	17,251	+0.01(+0.01%)
Sep 23, 2013	61.96	64.43	61.96	63.82	20,088	+1.97(+3.19%)
Sep 20, 2013	61.79	62.40	61.59	61.84	39,489	+0.43(+0.69%)
Sep 19, 2013	62.12	62.21	60.99	61.42	15,428	-0.52(-0.84%)
Sep 18, 2013	61.47	61.94	60.55	61.94	21,677	-0.79(-1.25%)
Sep 17, 2013	61.38	63.08	60.85	62.72	39,911	+1.71(+2.80%)
Sep 16, 2013	59.63	61.47	59.63	61.02	29,823	+1.04(+1.73%)
Sep 13, 2013	60.46	60.57	59.67	59.98	12,841	-0.16(-0.26%)
Sep 12, 2013	59.74	61.06	59.45	60.14	24,448	+0.56(+0.94%)
Sep 11, 2013	60.36	60.68	59.32	59.58	17,075	-0.43(-0.72%)
Sep 10, 2013	59.00	60.15	58.84	60.01	23,112	+1.73(+2.97%)
Sep 09, 2013	57.57	58.57	57.49	58.28	29,804	+0.79(+1.38%)
Sep 06, 2013	55.36	58.54	55.31	57.49	31,383	+2.68(+4.90%)
Sep 05, 2013	55.77	55.98	54.59	54.80	32,718	-1.14(-2.05%)
Sep 04, 2013	53.06	56.14	52.42	55.95	63,423	+3.03(+5.73%)
Sep 03, 2013	48.34	53.13	48.34	52.91	75,805	+4.89(+10.18%)
Aug 30, 2013	49.30	49.76	47.56	48.03	28,879	-1.45(-2.94%)
Aug 29, 2013	49.84	49.84	49.13	49.48	8,334	+0.67(+1.37%)
Aug 28, 2013	49.13	49.30	47.96	48.81	15,511	+1.37(+2.89%)
Aug 27, 2013	50.42	50.42	47.35	47.44	17,916	-1.72(-3.50%)
Aug 26, 2013	49.16	49.55	48.84	49.16	10,665	+0.23(+0.48%)
Aug 23, 2013	49.58	49.58	48.64	48.93	13,237	-0.81(-1.63%)
Aug 22, 2013	49.51	50.01	49.10	49.74	11,044	+0.57(+1.16%)
Aug 21, 2013	49.51	50.12	49.17	49.17	8,324	-0.74(-1.47%)
Aug 20, 2013	49.55	50.09	49.54	49.91	8,312	+0.78(+1.58%)
Aug 19, 2013	48.83	50.12	48.81	49.13	20,704	+0.38(+0.77%)
Aug 16, 2013	48.44	49.59	48.26	48.75	10,398	+0.02(+0.03%)
Aug 15, 2013	49.31	49.31	48.62	48.74	10,458	+0.02(+0.05%)
Aug 14, 2013	49.51	49.64	48.35	48.71	16,924	-0.60(-1.22%)
Aug 13, 2013	49.38	49.52	49.15	49.31	15,383	-0.17(-0.34%)
Aug 12, 2013	49.23	49.69	49.07	49.48	16,887	-0.22(-0.44%)
Aug 09, 2013	49.10	49.70	49.05	49.70	9,265	+0.51(+1.04%)
Aug 08, 2013	49.24	49.25	48.64	49.19	23,273	+0.17(+0.34%)
Aug 07, 2013	49.16	49.20	48.82	49.02	8,267	+0.06(+0.12%)
Aug 06, 2013	48.31	49.30	48.02	48.96	13,769	+0.62(+1.28%)
Aug 05, 2013	48.84	48.84	47.88	48.34	44,830	-0.45(-0.92%)
Aug 02, 2013	47.90	48.82	47.90	48.79	19,732	+0.75(+1.57%)
Aug 01, 2013	47.89	48.21	47.59	48.04	10,355	+0.91(+1.93%)
Jul 31, 2013	48.35	49.00	47.07	47.13	17,649	-1.10(-2.29%)
Jul 30, 2013	48.30	48.79	48.17	48.23	20,415	-0.10(-0.21%)
Jul 29, 2013	48.34	48.87	48.09	48.34	21,313	-0.08(-0.17%)
Jul 26, 2013	48.40	48.86	48.18	48.42	14,694	-0.26(-0.53%)
Jul 25, 2013	47.70	49.62	47.63	48.68	27,849	+1.04(+2.19%)
Jul 24, 2013	47.72	47.79	47.37	47.63	14,137	+0.37(+0.78%)
Jul 23, 2013	45.84	47.68	45.29	47.27	25,331	+1.49(+3.25%)
Jul 22, 2013	45.13	45.78	44.58	45.78	29,239	+0.16(+0.35%)
Jul 19, 2013	45.95	45.95	45.04	45.62	20,450	-0.53(-1.14%)
Jul 18, 2013	45.20	46.33	45.00	46.15	24,179	+1.18(+2.62%)
Jul 17, 2013	45.03	45.06	44.76	44.97	15,372	-0.02(-0.04%)
Jul 16, 2013	44.93	45.49	44.76	44.98	53,074	-0.06(-0.13%)
Jul 15, 2013	44.88	45.25	44.50	45.04	39,651	+0.09(+0.20%)
Jul 12, 2013	44.91	45.22	44.42	44.95	32,468	-0.02(-0.04%)
Jul 11, 2013	45.05	45.20	44.46	44.97	32,691	+0.29(+0.65%)
Jul 10, 2013	44.70	45.12	44.20	44.68	54,426	-0.04(-0.09%)
Jul 09, 2013	44.70	44.78	44.09	44.72	29,419	-0.01(-0.02%)
Jul 08, 2013	44.87	44.87	44.08	44.73	25,863	-0.18(-0.41%)
Jul 05, 2013	44.71	44.93	43.55	44.91	9,990	+1.06(+2.42%)
Jul 03, 2013	45.16	45.19	43.51	43.85	13,413	-1.33(-2.94%)
Jul 02, 2013	45.81	46.11	44.62	45.18	21,020	-0.65(-1.42%)
Jul 01, 2013	46.71	46.71	45.26	45.83	28,207	-0.47(-1.01%)
Jun 28, 2013	45.95	46.37	45.85	46.30	83,695	+0.13(+0.27%)
Jun 27, 2013	46.91	46.94	45.85	46.17	24,601	-0.35(-0.75%)
Jun 26, 2013	47.64	48.26	46.27	46.52	16,741	-0.90(-1.90%)
Jun 25, 2013	47.86	48.29	47.16	47.42	19,434	+0.04(+0.09%)
Jun 24, 2013	47.21	47.96	46.12	47.38	11,277	-0.61(-1.27%)
Jun 21, 2013	47.96	48.54	47.63	47.99	71,885	+0.38(+0.81%)
Jun 20, 2013	47.85	48.37	47.33	47.61	20,608	-0.91(-1.88%)
Jun 19, 2013	48.88	48.88	48.09	48.52	30,386	-0.29(-0.60%)
Jun 18, 2013	47.93	48.88	47.51	48.81	13,310	+1.20(+2.53%)
Jun 17, 2013	48.23	48.44	47.29	47.61	11,182	-0.17(-0.35%)
Jun 14, 2013	48.31	49.19	47.37	47.78	19,940	-0.81(-1.67%)
Jun 13, 2013	47.98	48.88	47.65	48.59	6,644	+0.75(+1.57%)
Jun 12, 2013	48.54	48.54	46.62	47.83	13,596	-0.32(-0.66%)
Jun 11, 2013	47.40	48.81	47.40	48.15	13,305	+0.17(+0.35%)
Jun 10, 2013	46.91	47.99	46.91	47.98	15,904	+1.51(+3.25%)
Jun 07, 2013	46.77	47.16	46.36	46.47	10,422	+0.14(+0.31%)
Jun 06, 2013	46.30	46.70	46.06	46.33	10,292	+0.31(+0.67%)
Jun 05, 2013	46.67	46.75	45.92	46.02	12,258	-0.70(-1.50%)
Jun 04, 2013	46.20	47.08	45.99	46.72	18,484	+0.70(+1.52%)
Jun 03, 2013	44.76	46.37	44.33	46.02	27,424	+1.49(+3.34%)
May 31, 2013	45.74	45.74	44.09	44.54	14,024	-1.59(-3.44%)
May 30, 2013	45.70	46.29	45.60	46.12	4,725	+0.67(+1.47%)
May 29, 2013	45.42	45.91	45.42	45.45	6,032	-0.13(-0.27%)
May 28, 2013	45.70	45.97	45.26	45.58	47,259	+1.13(+2.54%)
May 24, 2013	43.17	44.45	42.83	44.45	10,606	+1.46(+3.40%)
May 23, 2013	41.93	43.46	41.90	42.99	6,676	+0.87(+2.06%)
May 22, 2013	43.50	44.05	42.01	42.12	10,890	-1.44(-3.31%)
May 21, 2013	43.28	44.38	43.00	43.57	7,724	+0.48(+1.10%)
May 20, 2013	41.65	43.39	41.61	43.09	10,922	+1.07(+2.54%)
May 17, 2013	40.19	42.16	40.19	42.02	36,718	+1.85(+4.61%)
May 16, 2013	40.07	40.55	39.90	40.17	17,831	+0.21(+0.52%)
May 15, 2013	39.74	40.17	39.32	39.96	27,048	+0.39(+0.99%)
May 13, 2013	40.25	40.46	39.23	39.57	14,199	-0.54(-1.35%)
May 10, 2013	39.80	40.27	39.80	40.11	10,957	+0.23(+0.59%)
May 09, 2013	41.74	41.74	39.23	39.88	36,619	-1.97(-4.71%)
May 08, 2013	42.23	42.40	41.24	41.85	3,872	-0.89(-2.09%)
May 07, 2013	42.91	42.91	42.41	42.74	5,728	-0.21(-0.49%)
May 06, 2013	42.05	42.98	42.05	42.95	4,066	+0.03(+0.06%)
May 03, 2013	41.51	42.95	40.75	42.92	9,144	+2.17(+5.33%)
May 02, 2013	39.39	41.30	39.22	40.75	17,873	+1.79(+4.61%)
May 01, 2013	43.11	43.82	38.94	38.96	29,587	-4.87(-11.10%)
Apr 30, 2013	42.47	43.83	42.22	43.83	6,443	+1.60(+3.80%)
Apr 29, 2013	40.94	42.26	40.93	42.22	3,723	+1.66(+4.10%)
Apr 26, 2013	39.59	40.95	39.59	40.56	7,937	+1.09(+2.77%)
Apr 25, 2013	39.72	39.96	38.72	39.47	7,594	-0.05(-0.13%)
Apr 24, 2013	40.14	40.14	39.16	39.52	16,933	-0.84(-2.09%)
Apr 23, 2013	40.57	41.56	39.19	40.36	16,618	+0.17(+0.42%)
Apr 22, 2013	39.45	40.48	39.24	40.19	2,616	+0.51(+1.28%)
Apr 19, 2013	39.12	40.09	39.12	39.69	5,535	+0.58(+1.49%)
Apr 18, 2013	38.45	39.94	38.45	39.10	9,281	+0.88(+2.29%)
Apr 17, 2013	39.50	40.24	37.16	38.22	19,084	-1.39(-3.52%)
Apr 16, 2013	39.50	39.88	39.06	39.62	10,784	+0.25(+0.64%)
Apr 15, 2013	42.75	43.05	39.26	39.37	18,821	-3.36(-7.87%)
Apr 12, 2013	42.57	42.92	42.57	42.73	2,861	-0.61(-1.41%)
Apr 11, 2013	43.74	43.82	43.27	43.34	3,115	-0.40(-0.92%)
Apr 10, 2013	43.06	43.79	43.06	43.74	5,147	+0.85(+1.99%)
Apr 09, 2013	43.32	43.41	42.58	42.89	7,338	-0.26(-0.60%)
Apr 08, 2013	43.61	43.61	42.84	43.15	5,906	-0.26(-0.60%)
Apr 05, 2013	43.38	43.83	42.97	43.41	7,118	-0.54(-1.23%)
Apr 04, 2013	42.88	44.30	42.88	43.95	6,975	+1.29(+3.03%)
Apr 03, 2013	42.90	43.22	42.59	42.66	10,638	-0.05(-0.12%)
Apr 02, 2013	43.75	44.13	42.57	42.71	8,310	-0.72(-1.65%)
Apr 01, 2013	44.72	44.72	43.41	43.42	22,778	-0.91(-2.05%)
Mar 28, 2013	46.08	46.08	44.33	44.33	14,335	-1.40(-3.07%)
Mar 27, 2013	46.31	47.32	45.59	45.74	4,003	-0.65(-1.40%)
Mar 26, 2013	45.91	46.46	45.47	46.39	6,667	+0.44(+0.96%)
Mar 25, 2013	46.96	46.96	45.66	45.95	3,755	-1.04(-2.20%)
Mar 22, 2013	46.41	47.01	46.40	46.98	3,276	+0.81(+1.75%)
Mar 21, 2013	44.55	46.20	44.55	46.17	50,515	+1.26(+2.81%)
Mar 20, 2013	44.80	45.16	44.52	44.91	5,255	+0.69(+1.57%)
Mar 19, 2013	44.41	44.96	44.19	44.22	8,796	+0.23(+0.51%)
Mar 18, 2013	44.77	44.77	43.99	43.99	7,724	-0.88(-1.97%)
Mar 15, 2013	47.06	47.06	44.33	44.88	54,649	-2.01(-4.29%)
Mar 14, 2013	46.81	47.36	46.51	46.89	10,685	+0.28(+0.61%)
Mar 13, 2013	46.53	47.20	46.33	46.61	6,635	+0.52(+1.12%)
Mar 12, 2013	46.08	46.39	45.49	46.09	4,485	-0.63(-1.36%)
Mar 11, 2013	46.93	47.03	45.83	46.72	6,791	-0.45(-0.96%)
Mar 08, 2013	46.67	47.19	46.12	47.17	14,615	+0.88(+1.91%)
Mar 07, 2013	45.38	46.54	44.43	46.29	44,419	+1.04(+2.30%)
Mar 06, 2013	45.28	45.51	45.04	45.25	5,183	+0.21(+0.46%)
Mar 05, 2013	46.56	46.56	44.81	45.04	13,693	-0.12(-0.26%)
Mar 04, 2013	45.05	45.37	44.56	45.15	4,496	+0.16(+0.35%)
Mar 01, 2013	44.31	45.11	44.29	45.00	3,931	+0.38(+0.84%)
Feb 28, 2013	44.87	44.88	44.41	44.62	6,950	-0.22(-0.48%)
Feb 27, 2013	44.99	45.00	44.45	44.84	6,045	+0.48(+1.09%)
Feb 26, 2013	44.14	44.40	43.74	44.35	4,025	-0.77(-1.70%)
Feb 22, 2013	45.32	46.66	44.95	45.12	7,216	-0.15(-0.33%)
Feb 21, 2013	45.10	45.27	44.78	45.27	4,797	+0.20(+0.44%)
Feb 20, 2013	45.38	45.94	44.91	45.07	8,640	-0.30(-0.66%)
Feb 19, 2013	45.40	45.48	44.62	45.37	7,407	+0.18(+0.39%)
Feb 15, 2013	45.75	45.75	45.04	45.20	8,945	-0.31(-0.68%)
Feb 14, 2013	45.87	45.87	45.45	45.50	4,009	-0.26(-0.56%)
Feb 13, 2013	45.80	45.80	45.46	45.76	6,164	+0.13(+0.29%)
Feb 12, 2013	45.52	45.72	45.49	45.63	4,276	+0.01(+0.02%)
Feb 11, 2013	45.87	45.87	45.46	45.62	4,716	-0.07(-0.15%)
Feb 08, 2013	46.68	46.68	44.80	45.69	10,389	-0.78(-1.69%)
Feb 07, 2013	47.37	47.73	46.32	46.47	8,969	-1.00(-2.11%)
Feb 06, 2013	45.89	47.59	45.89	47.47	4,144	+0.27(+0.57%)
Feb 04, 2013	47.62	47.91	47.02	47.21	18,836	-0.70(-1.46%)
Feb 01, 2013	47.33	48.29	46.51	47.91	11,092	+0.91(+1.93%)
Jan 31, 2013	47.45	48.23	46.41	47.00	13,898	-0.69(-1.45%)
Jan 30, 2013	47.88	47.97	47.20	47.69	4,764	-0.38(-0.78%)
Jan 29, 2013	47.40	48.36	46.96	48.06	6,499	+0.49(+1.03%)
Jan 28, 2013	46.83	47.84	46.82	47.57	6,469	+0.24(+0.51%)
Jan 25, 2013	47.39	47.39	46.79	47.33	4,194	+0.02(+0.04%)
Jan 24, 2013	47.31	47.47	46.89	47.31	6,511	+0.23(+0.50%)
Jan 23, 2013	47.34	48.04	46.93	47.08	9,238	-0.08(-0.16%)
Jan 22, 2013	47.47	47.47	46.61	47.16	8,024	-0.17(-0.35%)
Jan 18, 2013	45.72	47.60	45.72	47.32	10,809	+1.46(+3.18%)
Jan 17, 2013	45.71	46.30	45.58	45.86	7,996	+0.20(+0.44%)
Jan 16, 2013	45.65	46.08	45.45	45.66	10,759	+0.01(+0.02%)
Jan 15, 2013	45.10	45.75	45.01	45.65	64,480	+0.03(+0.05%)
Jan 14, 2013	44.59	45.84	44.41	45.63	18,264	+0.90(+2.01%)
Jan 11, 2013	45.91	46.20	44.73	44.73	11,480	-1.09(-2.38%)
Jan 10, 2013	46.51	46.80	45.45	45.82	9,436	-0.35(-0.76%)
Jan 09, 2013	46.71	47.57	46.00	46.17	7,068	-0.26(-0.56%)
Jan 08, 2013	46.80	47.07	46.26	46.43	5,730	-0.52(-1.10%)
Jan 07, 2013	47.13	47.33	46.89	46.95	5,849	-0.53(-1.11%)
Jan 04, 2013	47.44	48.06	47.22	47.47	11,402	+0.34(+0.73%)
Jan 03, 2013	47.59	47.64	46.66	47.13	10,250	-0.51(-1.07%)
Jan 02, 2013	45.92	48.11	44.26	47.64	34,223	+3.38(+7.63%)
Dec 31, 2012	44.00	44.34	43.50	44.26	13,173	+0.43(+0.97%)
Dec 28, 2012	42.60	44.06	42.60	43.84	8,589	+1.13(+2.66%)
Dec 27, 2012	42.69	42.94	42.43	42.70	5,297	-0.02(-0.06%)
Dec 26, 2012	42.29	42.79	41.92	42.73	11,076	+0.36(+0.85%)
Dec 24, 2012	42.09	42.44	41.94	42.37	10,898	-0.02(-0.06%)
Dec 21, 2012	41.85	42.39	41.31	42.39	101,979	+0.78(+1.86%)
Dec 20, 2012	41.62	41.87	41.58	41.62	33,919	+0.00(+0.00%)
Dec 19, 2012	41.87	41.87	41.48	41.62	21,622	-0.10(-0.24%)
Dec 18, 2012	41.72	41.89	41.50	41.72	9,982	-0.03(-0.06%)
Dec 17, 2012	41.44	41.77	41.44	41.74	24,760	+0.36(+0.87%)
Dec 14, 2012	41.38	41.70	41.21	41.38	12,118	-0.02(-0.06%)
Dec 13, 2012	40.89	41.87	40.89	41.41	27,517	+0.67(+1.64%)
Dec 12, 2012	40.87	40.94	40.66	40.74	29,601	-0.12(-0.29%)
Dec 11, 2012	40.76	40.99	40.69	40.86	24,516	+0.20(+0.49%)
Dec 10, 2012	40.90	40.90	40.40	40.66	15,683	-0.23(-0.55%)
Dec 07, 2012	41.28	41.28	40.03	40.88	36,683	-0.35(-0.85%)
Dec 06, 2012	41.03	41.33	41.03	41.23	8,141	+0.06(+0.14%)
Dec 05, 2012	41.13	41.37	41.13	41.18	9,684	+0.10(+0.24%)
Dec 04, 2012	41.02	41.10	40.48	41.08	8,782	+0.21(+0.51%)
Nov 30, 2012	41.23	41.23	40.37	40.87	17,163	-0.33(-0.81%)
Nov 29, 2012	41.46	41.46	40.91	41.20	11,056	+0.36(+0.88%)
Nov 28, 2012	40.16	40.84	40.16	40.84	5,580	+0.40(+0.99%)
Nov 27, 2012	40.37	40.62	40.30	40.44	10,136	+0.06(+0.14%)
Nov 26, 2012	40.15	40.46	40.10	40.38	10,051	+0.10(+0.25%)
Nov 23, 2012	40.45	40.45	40.13	40.28	4,056	-0.16(-0.39%)
Nov 21, 2012	40.16	40.44	40.01	40.44	2,195	+0.38(+0.96%)
Nov 20, 2012	39.80	40.19	39.75	40.06	3,531	+0.23(+0.59%)
Nov 19, 2012	39.86	39.99	39.74	39.82	15,095	+0.31(+0.78%)
Nov 16, 2012	39.57	39.95	39.21	39.52	31,112	-0.14(-0.34%)
Nov 15, 2012	39.41	39.75	39.41	39.65	16,157	+0.32(+0.81%)
Nov 14, 2012	38.62	40.11	38.62	39.33	41,954	+2.50(+6.79%)
Nov 13, 2012	36.46	37.00	36.46	36.83	6,635	+0.37(+1.03%)
Nov 12, 2012	36.67	36.98	36.46	36.46	1,691	+0.23(+0.64%)
Nov 09, 2012	36.36	36.65	36.23	36.23	6,302	-0.41(-1.11%)
Nov 08, 2012	36.78	37.22	36.63	36.63	10,817	-0.31(-0.84%)
Nov 07, 2012	38.13	38.25	36.94	36.94	17,049	-1.78(-4.59%)
Nov 06, 2012	38.28	38.72	38.27	38.72	3,055	+0.46(+1.21%)
Nov 05, 2012	38.18	38.59	38.01	38.26	6,273	-0.41(-1.05%)
Nov 02, 2012	39.19	39.53	38.27	38.66	7,032	-0.41(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.