Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.15	82.37	81.72	81.95	30,326	+0.20(+0.25%)
Oct 30, 2013	82.22	82.33	81.12	81.75	28,441	-0.39(-0.48%)
Oct 29, 2013	81.78	82.26	81.58	82.14	40,858	+0.64(+0.78%)
Oct 28, 2013	81.40	81.69	80.96	81.50	25,864	-1.50(-1.81%)
Oct 25, 2013	83.16	83.16	82.61	83.00	21,801	-0.32(-0.38%)
Oct 24, 2013	83.99	84.22	83.05	83.32	31,538	+2.57(+3.18%)
Oct 23, 2013	80.14	80.85	79.72	80.75	38,953	+0.53(+0.67%)
Oct 22, 2013	80.09	80.46	80.00	80.22	46,784	+0.70(+0.88%)
Oct 21, 2013	79.19	79.65	79.19	79.52	28,248	-0.13(-0.16%)
Oct 18, 2013	79.37	79.92	79.24	79.65	17,716	-0.59(-0.74%)
Oct 17, 2013	79.82	80.25	79.62	80.24	16,974	-0.03(-0.04%)
Oct 16, 2013	79.91	80.37	79.73	80.27	27,977	+0.28(+0.35%)
Oct 15, 2013	79.16	80.30	79.16	79.99	30,855	+0.74(+0.93%)
Oct 14, 2013	78.90	79.40	78.70	79.25	14,908	+0.05(+0.06%)
Oct 11, 2013	78.91	79.29	78.91	79.20	16,574	-0.20(-0.25%)
Oct 10, 2013	78.57	79.49	78.49	79.40	70,033	+1.38(+1.77%)
Oct 09, 2013	78.13	78.30	77.44	78.02	28,745	-0.08(-0.10%)
Oct 08, 2013	78.42	78.59	78.01	78.10	25,995	-0.17(-0.22%)
Oct 07, 2013	77.68	78.38	77.68	78.27	34,599	-0.63(-0.80%)
Oct 04, 2013	78.78	79.00	78.60	78.90	11,477	+0.23(+0.29%)
Oct 03, 2013	78.62	78.90	78.39	78.67	41,679	+0.30(+0.38%)
Oct 02, 2013	78.00	78.37	77.43	78.37	20,132	-0.09(-0.11%)
Oct 01, 2013	78.05	78.82	78.05	78.46	32,859	+0.34(+0.44%)
Sep 30, 2013	77.69	78.30	77.62	78.12	59,626	-0.23(-0.29%)
Sep 27, 2013	78.26	78.68	78.21	78.35	19,374	+0.50(+0.64%)
Sep 26, 2013	78.03	78.21	77.63	77.85	10,678	-0.22(-0.28%)
Sep 25, 2013	78.18	78.34	77.92	78.07	22,833	+0.14(+0.18%)
Sep 24, 2013	78.08	78.52	77.93	77.93	101,894	+0.20(+0.26%)
Sep 23, 2013	77.85	77.92	77.34	77.73	33,114	-0.19(-0.24%)
Sep 20, 2013	79.02	79.02	77.92	77.92	37,968	-0.85(-1.08%)
Sep 19, 2013	79.05	79.14	78.59	78.77	35,021	+0.24(+0.31%)
Sep 18, 2013	75.92	78.53	75.81	78.53	72,879	+2.23(+2.92%)
Sep 17, 2013	76.11	76.33	75.95	76.30	33,184	-0.33(-0.43%)
Sep 16, 2013	77.28	77.02	76.55	76.63	35,350	+0.41(+0.54%)
Sep 13, 2013	75.80	76.25	75.37	76.22	22,977	+0.93(+1.24%)
Sep 12, 2013	75.07	75.51	74.88	75.29	31,157	-0.60(-0.79%)
Sep 11, 2013	74.59	75.89	74.59	75.89	45,925	+1.16(+1.55%)
Sep 10, 2013	74.30	74.73	74.15	74.73	26,451	+1.83(+2.51%)
Sep 09, 2013	72.22	73.00	72.21	72.90	18,376	+1.46(+2.04%)
Sep 06, 2013	71.49	71.75	70.48	71.44	21,819	+0.36(+0.51%)
Sep 05, 2013	70.65	71.10	70.65	71.08	18,040	+0.56(+0.79%)
Sep 04, 2013	68.77	70.59	68.75	70.52	29,533	+1.09(+1.57%)
Sep 03, 2013	69.98	70.00	69.09	69.43	12,724	+0.78(+1.14%)
Aug 30, 2013	68.92	69.00	68.37	68.65	15,059	-0.84(-1.21%)
Aug 29, 2013	69.15	69.84	69.15	69.49	87,734	+0.66(+0.96%)
Aug 28, 2013	68.50	69.32	68.30	68.83	128,612	-1.59(-2.26%)
Aug 27, 2013	71.64	72.00	70.42	70.42	49,364	-3.70(-4.99%)
Aug 26, 2013	74.28	74.51	73.90	74.12	18,959	-0.56(-0.75%)
Aug 23, 2013	74.27	74.74	74.25	74.68	15,359	+0.06(+0.08%)
Aug 22, 2013	73.88	74.63	73.82	74.62	18,992	+1.40(+1.91%)
Aug 21, 2013	73.20	73.80	72.96	73.22	18,056	-0.14(-0.19%)
Aug 20, 2013	73.20	73.51	72.98	73.36	16,556	+0.31(+0.42%)
Aug 19, 2013	73.48	73.85	71.75	73.05	20,594	-0.75(-1.02%)
Aug 16, 2013	73.00	73.89	73.00	73.80	24,178	+0.50(+0.68%)
Aug 15, 2013	72.68	73.30	71.98	73.30	18,948	-0.30(-0.41%)
Aug 14, 2013	73.13	73.60	73.07	73.60	31,225	+0.85(+1.17%)
Aug 13, 2013	72.50	72.88	71.87	72.75	31,606	+0.94(+1.31%)
Aug 12, 2013	71.47	72.02	71.27	71.81	24,948	-0.86(-1.18%)
Aug 09, 2013	72.56	73.04	72.21	72.67	27,702	-0.17(-0.23%)
Aug 08, 2013	72.47	72.86	72.15	72.84	14,428	+1.05(+1.46%)
Aug 07, 2013	71.32	71.79	71.10	71.79	23,943	+0.05(+0.07%)
Aug 06, 2013	72.15	72.50	71.61	71.74	15,888	+0.56(+0.79%)
Aug 05, 2013	70.93	71.29	70.91	71.18	36,091	-0.11(-0.15%)
Aug 02, 2013	70.84	71.29	70.69	71.29	12,828	+0.32(+0.45%)
Aug 01, 2013	70.73	71.08	70.28	70.97	37,651	+1.77(+2.56%)
Jul 31, 2013	69.18	69.80	68.73	69.20	42,991	-1.50(-2.12%)
Jul 30, 2013	70.29	70.90	70.06	70.70	71,354	+0.55(+0.78%)
Jul 29, 2013	69.85	70.20	69.71	70.15	21,870	+0.37(+0.53%)
Jul 26, 2013	69.55	69.80	69.08	69.78	99,149	-1.67(-2.34%)
Jul 25, 2013	70.60	71.45	70.40	71.45	32,793	+0.96(+1.36%)
Jul 24, 2013	70.27	70.69	70.08	70.49	50,158	+0.59(+0.84%)
Jul 23, 2013	70.05	70.11	69.50	69.90	18,095	+0.47(+0.68%)
Jul 22, 2013	69.75	70.00	69.40	69.43	30,633	-0.44(-0.63%)
Jul 19, 2013	69.75	70.15	69.72	69.87	31,745	+0.18(+0.26%)
Jul 18, 2013	68.76	69.80	68.76	69.69	46,146	+0.89(+1.29%)
Jul 17, 2013	69.05	69.11	68.42	68.80	32,370	+0.37(+0.54%)
Jul 16, 2013	68.30	68.84	68.21	68.43	69,497	+1.33(+1.98%)
Jul 15, 2013	67.40	67.40	66.75	67.10	50,855	-0.85(-1.25%)
Jul 12, 2013	67.32	68.30	67.31	67.95	137,392	+3.25(+5.02%)
Jul 11, 2013	64.10	64.87	63.93	64.70	73,851	+1.71(+2.71%)
Jul 10, 2013	62.26	63.01	62.26	62.99	52,858	+0.24(+0.38%)
Jul 09, 2013	62.87	63.18	62.30	62.75	27,773	+0.33(+0.53%)
Jul 08, 2013	62.63	62.81	62.15	62.42	30,281	+0.76(+1.23%)
Jul 05, 2013	61.98	62.14	61.17	61.66	19,826	+0.26(+0.42%)
Jul 03, 2013	61.03	61.68	60.69	61.40	15,975	+0.90(+1.49%)
Jul 02, 2013	60.56	61.33	60.20	60.50	22,251	-0.50(-0.82%)
Jul 01, 2013	61.29	61.42	60.96	61.00	21,608	+0.66(+1.09%)
Jun 28, 2013	60.12	60.74	59.90	60.34	23,284	-0.41(-0.68%)
Jun 27, 2013	60.47	61.00	60.47	60.76	24,587	+1.12(+1.88%)
Jun 26, 2013	59.75	59.84	59.28	59.64	24,654	-0.29(-0.48%)
Jun 25, 2013	59.71	60.06	58.99	59.93	30,776	+2.43(+4.23%)
Jun 24, 2013	57.00	57.85	57.00	57.50	38,101	+0.13(+0.23%)
Jun 21, 2013	58.02	58.08	56.67	57.37	71,531	-1.12(-1.91%)
Jun 20, 2013	59.45	59.45	58.40	58.49	42,137	-3.10(-5.04%)
Jun 19, 2013	62.68	62.91	61.47	61.59	18,001	-1.52(-2.41%)
Jun 18, 2013	62.90	63.34	62.82	63.11	33,703	-0.27(-0.42%)
Jun 17, 2013	63.69	63.92	63.04	63.38	43,320	+0.74(+1.18%)
Jun 14, 2013	63.00	63.35	62.39	62.64	28,047	-0.25(-0.40%)
Jun 13, 2013	61.81	62.90	61.59	62.89	208,114	+0.48(+0.77%)
Jun 12, 2013	63.11	63.11	62.22	62.41	142,655	-1.40(-2.19%)
Jun 11, 2013	63.81	64.00	63.20	63.81	323,380	-0.84(-1.30%)
Jun 10, 2013	64.69	64.69	64.20	64.65	39,420	+0.64(+1.00%)
Jun 07, 2013	63.60	64.42	63.30	64.01	24,152	+1.00(+1.59%)
Jun 06, 2013	62.49	63.09	62.25	63.01	51,795	+0.59(+0.95%)
Jun 05, 2013	62.77	63.10	62.42	62.42	46,508	-0.92(-1.45%)
Jun 04, 2013	63.35	63.70	62.81	63.34	26,277	-1.26(-1.95%)
Jun 03, 2013	63.92	64.61	63.59	64.60	42,002	+1.05(+1.65%)
May 31, 2013	63.71	64.05	63.47	63.55	60,033	+0.05(+0.08%)
May 30, 2013	63.24	63.71	63.24	63.50	40,030	+1.21(+1.94%)
May 29, 2013	62.25	62.42	61.99	62.29	34,695	-0.51(-0.81%)
May 28, 2013	63.24	63.55	62.53	62.80	50,680	+1.36(+2.21%)
May 24, 2013	61.06	61.44	60.92	61.44	33,486	-0.85(-1.36%)
May 23, 2013	61.05	62.41	61.00	62.29	70,585	-0.79(-1.25%)
May 22, 2013	63.44	64.63	63.01	63.08	56,741	-0.83(-1.30%)
May 21, 2013	63.41	64.14	63.06	63.91	66,745	-0.81(-1.25%)
May 20, 2013	64.19	64.79	64.17	64.72	47,495	+1.75(+2.78%)
May 17, 2013	61.93	63.19	61.67	62.97	96,227	+2.71(+4.50%)
May 16, 2013	60.42	60.95	60.15	60.26	117,106	+0.51(+0.85%)
May 15, 2013	59.18	59.90	59.17	59.75	49,836	+1.76(+3.04%)
May 13, 2013	57.77	57.99	57.69	57.99	43,874	+0.69(+1.20%)
May 10, 2013	57.21	57.30	56.75	57.30	47,150	-0.03(-0.05%)
May 09, 2013	57.53	57.70	57.17	57.33	41,831	+0.08(+0.14%)
May 08, 2013	56.75	57.42	56.75	57.25	40,508	+0.91(+1.62%)
May 07, 2013	56.86	56.88	56.22	56.34	73,006	-0.40(-0.70%)
May 06, 2013	56.96	57.17	56.37	56.74	25,722	-0.45(-0.79%)
May 03, 2013	56.42	57.37	55.66	57.19	80,304	+1.53(+2.75%)
May 02, 2013	54.97	55.70	54.97	55.66	40,010	+0.71(+1.29%)
May 01, 2013	55.11	55.19	54.73	54.95	26,065	-0.14(-0.25%)
Apr 30, 2013	55.18	55.50	54.91	55.09	43,162	+0.01(+0.02%)
Apr 29, 2013	54.63	55.16	54.38	55.08	63,960	+0.69(+1.27%)
Apr 26, 2013	53.61	54.45	53.65	54.39	29,778	+0.74(+1.38%)
Apr 25, 2013	53.38	54.00	53.32	53.65	64,833	+0.85(+1.61%)
Apr 24, 2013	52.35	53.00	52.30	52.80	128,823	-0.50(-0.94%)
Apr 23, 2013	53.00	53.53	52.93	53.30	87,915	+1.29(+2.48%)
Apr 22, 2013	51.74	52.05	51.26	52.01	68,407	+1.13(+2.22%)
Apr 19, 2013	50.81	51.10	50.58	50.88	78,864	+0.58(+1.15%)
Apr 18, 2013	50.33	50.68	49.72	50.30	45,943	-0.39(-0.77%)
Apr 17, 2013	51.09	51.28	50.14	50.69	54,865	-1.81(-3.45%)
Apr 16, 2013	52.11	52.64	51.81	52.50	80,000	+1.58(+3.10%)
Apr 15, 2013	52.30	52.65	50.92	50.92	84,070	-1.80(-3.41%)
Apr 12, 2013	52.50	52.84	52.26	52.72	61,805	-1.23(-2.28%)
Apr 11, 2013	53.99	54.55	53.70	53.95	50,315	-1.54(-2.78%)
Apr 10, 2013	55.20	55.69	54.82	55.49	37,809	+1.71(+3.18%)
Apr 09, 2013	53.50	54.02	52.96	53.78	63,515	+0.02(+0.04%)
Apr 08, 2013	53.36	53.76	53.12	53.76	33,547	+0.08(+0.15%)
Apr 05, 2013	53.15	53.68	52.84	53.68	70,094	-0.60(-1.11%)
Apr 04, 2013	53.85	54.50	53.60	54.28	127,245	-0.54(-0.99%)
Apr 03, 2013	55.00	55.12	54.65	54.82	49,655	-0.25(-0.45%)
Apr 02, 2013	54.50	55.35	54.46	55.07	103,461	+0.40(+0.73%)
Apr 01, 2013	54.13	54.79	54.13	54.67	46,644	+0.12(+0.22%)
Mar 28, 2013	54.66	54.66	54.24	54.55	71,236	-0.97(-1.75%)
Mar 27, 2013	55.55	55.78	55.13	55.52	38,604	-1.25(-2.20%)
Mar 26, 2013	56.52	56.87	56.21	56.77	22,975	+0.21(+0.37%)
Mar 25, 2013	57.55	57.64	56.25	56.56	46,220	-0.84(-1.46%)
Mar 22, 2013	57.27	57.63	57.03	57.40	64,805	+0.81(+1.43%)
Mar 21, 2013	56.20	57.21	56.20	56.59	62,347	-1.54(-2.65%)
Mar 20, 2013	58.23	58.35	57.84	58.13	30,714	+0.42(+0.73%)
Mar 19, 2013	58.42	58.42	57.12	57.71	47,136	-1.03(-1.75%)
Mar 18, 2013	58.43	59.43	58.37	58.74	59,005	-1.14(-1.90%)
Mar 15, 2013	60.20	60.25	59.60	59.88	20,333	+0.14(+0.23%)
Mar 14, 2013	59.14	59.74	59.01	59.74	22,828	+0.64(+1.08%)
Mar 13, 2013	59.04	59.24	58.76	59.10	16,819	-0.28(-0.47%)
Mar 12, 2013	59.97	59.97	59.22	59.38	33,537	-0.48(-0.80%)
Mar 11, 2013	59.51	59.91	59.47	59.86	35,647	+0.68(+1.15%)
Mar 08, 2013	59.25	59.48	58.71	59.18	42,483	-0.70(-1.17%)
Mar 07, 2013	59.76	59.93	59.28	59.88	57,774	-0.76(-1.25%)
Mar 06, 2013	61.20	61.25	60.31	60.64	35,167	+0.03(+0.05%)
Mar 05, 2013	60.55	60.99	60.50	60.61	98,449	+1.71(+2.90%)
Mar 04, 2013	58.48	58.99	58.38	58.90	38,084	-0.57(-0.96%)
Mar 01, 2013	58.78	59.66	58.58	59.47	46,088	-0.11(-0.18%)
Feb 28, 2013	59.44	60.17	59.43	59.58	123,758	-0.33(-0.55%)
Feb 27, 2013	58.43	60.00	58.42	59.91	35,507	+1.86(+3.20%)
Feb 26, 2013	58.32	58.70	57.40	58.05	46,870	-0.05(-0.09%)
Feb 25, 2013	60.88	61.08	58.10	58.10	115,116	-0.99(-1.68%)
Feb 22, 2013	58.59	59.11	58.20	59.09	36,321	+0.62(+1.06%)
Feb 21, 2013	58.35	58.66	58.23	58.47	55,929	-1.04(-1.75%)
Feb 20, 2013	60.90	61.00	59.51	59.51	41,768	-0.99(-1.64%)
Feb 19, 2013	60.01	60.62	60.01	60.50	58,509	+1.81(+3.08%)
Feb 15, 2013	59.05	59.14	58.40	58.69	50,628	-0.61(-1.03%)
Feb 14, 2013	59.26	59.45	59.01	59.30	32,249	-1.50(-2.47%)
Feb 13, 2013	60.63	61.07	60.60	60.80	72,762	+1.07(+1.79%)
Feb 12, 2013	59.50	59.88	59.36	59.73	33,283	-0.36(-0.60%)
Feb 11, 2013	60.13	60.45	59.52	60.09	42,797	-0.79(-1.30%)
Feb 08, 2013	60.45	61.00	60.34	60.88	84,762	+1.69(+2.86%)
Feb 07, 2013	59.90	60.10	58.92	59.19	109,482	+0.99(+1.70%)
Feb 06, 2013	57.15	58.30	57.15	58.20	30,047	+1.00(+1.75%)
Feb 04, 2013	58.22	58.22	56.80	57.20	140,665	-2.47(-4.14%)
Feb 01, 2013	58.56	59.73	58.55	59.67	105,740	+1.71(+2.95%)
Jan 31, 2013	58.19	58.33	57.90	57.96	37,209	-0.91(-1.55%)
Jan 30, 2013	59.27	59.40	58.87	58.87	42,220	-0.61(-1.03%)
Jan 29, 2013	59.20	59.55	59.20	59.48	31,827	+0.18(+0.30%)
Jan 28, 2013	59.01	59.30	58.90	59.30	50,849	+0.30(+0.51%)
Jan 25, 2013	58.76	59.02	58.55	59.00	65,475	+1.33(+2.31%)
Jan 24, 2013	57.44	57.95	57.37	57.67	32,459	+0.08(+0.14%)
Jan 23, 2013	57.66	57.86	57.33	57.59	28,678	+0.24(+0.42%)
Jan 22, 2013	57.18	57.46	57.11	57.35	47,487	-0.80(-1.38%)
Jan 18, 2013	58.12	58.15	57.68	58.15	65,629	-0.67(-1.14%)
Jan 17, 2013	58.87	59.02	58.40	58.82	84,637	+0.73(+1.25%)
Jan 16, 2013	57.83	58.26	57.70	58.09	50,639	-0.47(-0.80%)
Jan 15, 2013	58.51	58.60	58.11	58.56	70,765	+0.04(+0.07%)
Jan 14, 2013	58.00	58.52	57.81	58.52	54,436	+0.74(+1.28%)
Jan 12, 2013	57.42	57.80	57.30	57.78	80,755	+0.00(+0.00%)
Jan 11, 2013	57.42	57.80	57.30	57.78	80,755	+0.79(+1.39%)
Jan 10, 2013	57.17	57.27	56.40	56.99	287,205	+1.29(+2.32%)
Jan 09, 2013	55.72	55.77	55.50	55.70	46,751	-0.06(-0.11%)
Jan 08, 2013	55.94	56.10	55.36	55.76	36,118	-0.69(-1.22%)
Jan 07, 2013	56.34	56.59	56.09	56.45	49,308	+0.46(+0.82%)
Jan 04, 2013	55.47	56.00	55.41	55.99	46,536	+0.79(+1.43%)
Jan 03, 2013	55.45	55.79	55.11	55.20	48,748	-1.00(-1.78%)
Jan 02, 2013	56.17	56.24	55.85	56.20	85,219	+1.23(+2.24%)
Dec 31, 2012	54.54	55.31	54.44	54.97	102,683	+0.82(+1.51%)
Dec 28, 2012	54.90	54.90	54.00	54.15	42,785	-1.26(-2.27%)
Dec 27, 2012	55.58	55.73	54.92	55.41	64,958	+0.63(+1.15%)
Dec 26, 2012	54.85	54.90	54.03	54.78	34,513	+0.06(+0.11%)
Dec 24, 2012	54.58	55.10	54.58	54.72	21,368	-0.14(-0.26%)
Dec 21, 2012	54.26	55.05	54.26	54.86	110,059	-0.01(-0.02%)
Dec 20, 2012	54.65	54.87	54.41	54.87	102,926	+0.67(+1.24%)
Dec 19, 2012	54.46	54.60	54.17	54.20	60,757	-1.03(-1.86%)
Dec 18, 2012	54.87	55.26	54.73	55.23	56,519	+0.72(+1.33%)
Dec 17, 2012	53.98	54.60	53.98	54.50	160,278	+1.07(+2.01%)
Dec 14, 2012	52.90	53.55	52.87	53.43	80,746	+1.66(+3.21%)
Dec 13, 2012	51.97	52.20	51.50	51.77	38,318	-0.43(-0.82%)
Dec 12, 2012	51.81	52.33	51.73	52.20	105,048	+0.88(+1.71%)
Dec 11, 2012	50.91	51.33	50.25	51.32	37,043	+0.86(+1.70%)
Dec 10, 2012	50.13	50.48	50.02	50.46	42,153	+0.12(+0.24%)
Dec 07, 2012	50.12	50.34	49.94	50.34	32,856	+0.00(+0.00%)
Dec 06, 2012	50.19	50.37	49.93	50.34	45,794	+0.21(+0.42%)
Dec 05, 2012	49.75	50.29	49.69	50.13	58,098	+0.02(+0.04%)
Dec 04, 2012	49.80	50.11	49.78	50.11	40,790	+0.48(+0.97%)
Nov 30, 2012	49.38	49.69	49.28	49.63	53,769	+0.85(+1.74%)
Nov 29, 2012	48.72	49.00	48.62	48.78	34,249	+0.79(+1.65%)
Nov 28, 2012	47.73	48.13	47.33	47.99	161,716	+0.59(+1.24%)
Nov 27, 2012	47.56	48.06	47.40	47.40	27,608	-0.67(-1.39%)
Nov 26, 2012	47.74	48.13	47.74	48.07	23,507	-0.02(-0.04%)
Nov 24, 2012	47.79	48.16	47.79	48.09	13,074	+0.00(+0.00%)
Nov 23, 2012	47.79	48.16	47.79	48.09	13,074	+1.31(+2.80%)
Nov 21, 2012	46.77	47.01	46.71	46.78	58,547	+0.11(+0.24%)
Nov 20, 2012	46.10	46.67	46.10	46.67	23,212	+0.15(+0.32%)
Nov 19, 2012	46.35	46.70	46.35	46.52	21,187	+1.17(+2.58%)
Nov 16, 2012	45.48	45.48	44.90	45.35	46,782	+0.03(+0.07%)
Nov 15, 2012	45.47	45.71	45.15	45.32	50,024	+0.32(+0.71%)
Nov 14, 2012	45.69	45.73	45.00	45.00	34,501	-0.68(-1.49%)
Nov 13, 2012	45.25	46.13	45.20	45.68	43,404	-0.29(-0.63%)
Nov 12, 2012	45.74	45.97	45.66	45.97	16,606	+0.09(+0.20%)
Nov 09, 2012	45.44	46.10	45.44	45.88	36,692	+0.01(+0.02%)
Nov 08, 2012	46.06	46.43	45.60	45.87	72,926	-1.14(-2.43%)
Nov 07, 2012	47.12	47.30	46.70	47.01	49,555	-1.11(-2.31%)
Nov 06, 2012	47.87	48.24	47.26	48.12	28,638	+0.86(+1.82%)
Nov 05, 2012	47.08	47.29	46.87	47.26	20,261	-0.13(-0.27%)
Nov 02, 2012	47.82	48.05	47.18	47.39	19,335	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.