Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5227 5242 5159 5165 0 -61.44(-1.18%)
Oct 30, 2013 5215 5365 5119 5227 0 +8.17(+0.16%)
Oct 29, 2013 5474 5474 5142 5218 0 -252.35(-4.61%)
Oct 28, 2013 5527 5654 5451 5471 0 -55.58(-1.01%)
Oct 27, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 26, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 25, 2013 5651 5651 5493 5526 0 -115.28(-2.04%)
Oct 24, 2013 5360 5652 5336 5642 0 +278.10(+5.19%)
Oct 23, 2013 5606 5606 5347 5363 0 -252.84(-4.50%)
Oct 22, 2013 5660 5682 5547 5616 0 -45.95(-0.81%)
Oct 21, 2013 5481 5697 5481 5662 0 +196.41(+3.59%)
Oct 20, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 19, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 18, 2013 5389 5507 5386 5466 0 +79.68(+1.48%)
Oct 17, 2013 5259 5388 5237 5386 0 +129.38(+2.46%)
Oct 16, 2013 5308 5333 5140 5257 0 -28.49(-0.54%)
Oct 15, 2013 5243 5422 5243 5285 0 +43.40(+0.83%)
Oct 14, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 13, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 12, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 11, 2013 5180 5255 5180 5242 0 +76.42(+1.48%)
Oct 10, 2013 4955 5193 4955 5165 0 +219.04(+4.43%)
Oct 09, 2013 4923 4947 4890 4946 0 +20.73(+0.42%)
Oct 08, 2013 4920 4961 4897 4926 0 +1.73(+0.04%)
Oct 07, 2013 4870 4933 4832 4924 0 +68.49(+1.41%)
Oct 06, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 05, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 04, 2013 4868 4895 4848 4855 0 -11.08(-0.23%)
Oct 03, 2013 4874 4903 4808 4867 0 -3.25(-0.07%)
Oct 02, 2013 4910 4936 4860 4870 0 -36.72(-0.75%)
Oct 01, 2013 4787 4907 4787 4907 0 +122.75(+2.57%)
Sep 30, 2013 4697 4784 4622 4784 0 +53.63(+1.13%)
Sep 29, 2013 4834 4870 4719 4730 0 +0.00(+0.00%)
Sep 27, 2013 4834 4870 4719 4730 0 -108.40(-2.24%)
Sep 26, 2013 4804 4896 4770 4839 0 +40.09(+0.84%)
Sep 25, 2013 4811 4865 4778 4798 0 -17.13(-0.36%)
Sep 24, 2013 4933 4965 4807 4816 0 -77.07(-1.58%)
Sep 23, 2013 4758 4905 4756 4893 0 +137.72(+2.90%)
Sep 21, 2013 4773 4824 4751 4755 0 +0.00(+0.00%)
Sep 20, 2013 4773 4824 4751 4755 0 -13.78(-0.29%)
Sep 19, 2013 4738 4791 4717 4769 0 +36.59(+0.77%)
Sep 18, 2013 4634 4736 4602 4732 0 +100.27(+2.16%)
Sep 17, 2013 4686 4708 4626 4632 0 -15.60(-0.34%)
Sep 16, 2013 4534 4654 4534 4647 0 +152.52(+3.39%)
Sep 15, 2013 4395 4510 4394 4495 0 +0.00(+0.00%)
Sep 14, 2013 4395 4510 4394 4495 0 +0.00(+0.00%)
Sep 13, 2013 4395 4510 4394 4495 0 +100.18(+2.28%)
Sep 12, 2013 4516 4557 4390 4395 0 -121.98(-2.70%)
Sep 11, 2013 4470 4564 4396 4517 0 +14.69(+0.33%)
Sep 10, 2013 4370 4528 4370 4502 0 +133.68(+3.06%)
Sep 09, 2013 4182 4368 4182 4368 0 +186.78(+4.47%)
Sep 08, 2013 4178 4203 4145 4182 0 +0.00(+0.00%)
Sep 07, 2013 4178 4203 4145 4182 0 +0.00(+0.00%)
Sep 06, 2013 4178 4203 4145 4182 0 +5.76(+0.14%)
Sep 05, 2013 4095 4176 4095 4176 0 +80.90(+1.98%)
Sep 04, 2013 4054 4117 4054 4095 0 +38.57(+0.95%)
Sep 03, 2013 3994 4073 3994 4056 0 +81.82(+2.06%)
Sep 02, 2013 3936 3975 3936 3975 0 +38.64(+0.98%)
Sep 01, 2013 3917 3963 3906 3936 0 +13.54(+0.35%)
Aug 31, 2013 3925 3940 3895 3922 0 -13.54(-0.34%)
Aug 30, 2013 3917 3963 3906 3936 0 +13.54(+0.35%)
Aug 29, 2013 3925 3940 3895 3922 0 -2.96(-0.08%)
Aug 28, 2013 3848 4018 3848 3925 0 +77.29(+2.01%)
Aug 27, 2013 3897 3897 3829 3848 0 -49.38(-1.27%)
Aug 26, 2013 3907 3930 3876 3897 0 -5.81(-0.15%)
Aug 25, 2013 3945 4011 3903 3903 0 +0.00(+0.00%)
Aug 24, 2013 3945 4011 3903 3903 0 +0.00(+0.00%)
Aug 23, 2013 3945 4011 3903 3903 0 -40.27(-1.02%)
Aug 22, 2013 3850 3948 3850 3943 0 +91.05(+2.36%)
Aug 21, 2013 3850 3886 3843 3852 0 +1.70(+0.04%)
Aug 20, 2013 3816 3864 3816 3851 0 +35.44(+0.93%)
Aug 19, 2013 3853 3883 3796 3815 0 +0.00(+0.00%)
Aug 18, 2013 3853 3883 3796 3815 0 +0.00(+0.00%)
Aug 17, 2013 3853 3883 3796 3815 0 +0.00(+0.00%)
Aug 16, 2013 3853 3883 3796 3815 0 -49.82(-1.29%)
Aug 15, 2013 3880 3902 3823 3865 0 -18.13(-0.47%)
Aug 14, 2013 3764 3887 3764 3883 0 +118.93(+3.16%)
Aug 13, 2013 3664 3765 3664 3764 0 +95.48(+2.60%)
Aug 12, 2013 3654 3678 3642 3669 0 +53.72(+1.49%)
Aug 11, 2013 3572 3615 3572 3615 0 +0.00(+0.00%)
Aug 10, 2013 3572 3615 3572 3615 0 +0.00(+0.00%)
Aug 09, 2013 3572 3615 3572 3615 0 +32.88(+0.92%)
Aug 08, 2013 3549 3593 3549 3582 0 +35.94(+1.01%)
Aug 07, 2013 3470 3551 3465 3546 0 +77.06(+2.22%)
Aug 06, 2013 3453 3472 3409 3469 0 +16.10(+0.47%)
Aug 05, 2013 3459 3480 3444 3453 0 -5.66(-0.16%)
Aug 04, 2013 3431 3465 3428 3459 0 +0.00(+0.00%)
Aug 03, 2013 3431 3465 3428 3459 0 +0.00(+0.00%)
Aug 02, 2013 3431 3465 3428 3459 0 +27.00(+0.79%)
Aug 01, 2013 3362 3432 3344 3432 0 +73.93(+2.20%)
Jul 31, 2013 3335 3369 3318 3358 0 +21.12(+0.63%)
Jul 30, 2013 3378 3384 3335 3337 0 -47.43(-1.40%)
Jul 29, 2013 3427 3440 3378 3384 0 -39.02(-1.14%)
Jul 28, 2013 3430 3430 3398 3423 0 +0.00(+0.00%)
Jul 27, 2013 3430 3430 3398 3423 0 +0.00(+0.00%)
Jul 26, 2013 3430 3430 3398 3423 0 -3.25(-0.09%)
Jul 25, 2013 3464 3469 3426 3426 0 -37.04(-1.07%)
Jul 24, 2013 3464 3472 3421 3463 0 +1.42(+0.04%)
Jul 23, 2013 3454 3484 3443 3462 0 +11.61(+0.34%)
Jul 22, 2013 3410 3460 3402 3450 0 +40.31(+1.18%)
Jul 21, 2013 3376 3431 3374 3410 0 +0.00(+0.00%)
Jul 20, 2013 3376 3431 3374 3410 0 +0.00(+0.00%)
Jul 19, 2013 3376 3431 3374 3410 0 +33.25(+0.98%)
Jul 18, 2013 3477 3481 3312 3377 0 -98.81(-2.84%)
Jul 17, 2013 3396 3486 3396 3476 0 +81.42(+2.40%)
Jul 16, 2013 3352 3404 3352 3394 0 +45.30(+1.35%)
Jul 15, 2013 3227 3354 3227 3349 0 +122.60(+3.80%)
Jul 14, 2013 3234 3267 3208 3226 0 +0.00(+0.00%)
Jul 13, 2013 3234 3267 3208 3226 0 +0.00(+0.00%)
Jul 12, 2013 3234 3267 3208 3226 0 -5.69(-0.18%)
Jul 11, 2013 3130 3243 3130 3232 0 +104.85(+3.35%)
Jul 10, 2013 3125 3139 3089 3127 0 -0.44(-0.01%)
Jul 09, 2013 3066 3147 3066 3128 0 +0.00(+0.00%)
Jul 08, 2013 3066 3147 3066 3128 0 +63.97(+2.09%)
Jul 07, 2013 3096 3096 3044 3064 0 +0.00(+0.00%)
Jul 06, 2013 3096 3096 3044 3064 0 +0.00(+0.00%)
Jul 05, 2013 3096 3096 3044 3064 0 -32.42(-1.05%)
Jul 04, 2013 3029 3097 3029 3096 0 +73.06(+2.42%)
Jul 03, 2013 2997 3027 2981 3023 0 +28.97(+0.97%)
Jul 02, 2013 3020 3023 2942 2994 0 -25.74(-0.85%)
Jul 01, 2013 2976 3045 2975 3020 0 +43.55(+1.46%)
Jun 30, 2013 2939 2976 2910 2976 0 +0.00(+0.00%)
Jun 29, 2013 2939 2976 2910 2976 0 +0.00(+0.00%)
Jun 28, 2013 2939 2976 2910 2976 0 +35.19(+1.20%)
Jun 27, 2013 2967 2975 2909 2941 0 -25.43(-0.86%)
Jun 26, 2013 3023 3029 2958 2967 0 -46.64(-1.55%)
Jun 25, 2013 3021 3045 3001 3013 0 -8.01(-0.27%)
Jun 24, 2013 3059 3059 2918 3021 0 -49.70(-1.62%)
Jun 23, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 21, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 20, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 19, 2013 3060 3095 3041 3071 0 +22.87(+0.75%)
Jun 18, 2013 3103 3105 3015 3048 0 -52.36(-1.69%)
Jun 17, 2013 3200 3212 3092 3100 0 -99.57(-3.11%)
Jun 16, 2013 3243 3244 3182 3200 0 +0.00(+0.00%)
Jun 15, 2013 3243 3244 3182 3200 0 +0.00(+0.00%)
Jun 14, 2013 3243 3244 3182 3200 0 -44.12(-1.36%)
Jun 13, 2013 3235 3248 3200 3244 0 +6.98(+0.22%)
Jun 12, 2013 3342 3352 3227 3237 0 -105.57(-3.16%)
Jun 11, 2013 3399 3418 3340 3343 0 -71.14(-2.08%)
Jun 10, 2013 3449 3454 3399 3414 0 -35.91(-1.04%)
Jun 09, 2013 3451 3464 3440 3450 0 +0.00(+0.00%)
Jun 08, 2013 3451 3464 3440 3450 0 +0.00(+0.00%)
Jun 07, 2013 3451 3464 3440 3450 0 -1.12(-0.03%)
Jun 06, 2013 3423 3451 3417 3451 0 +27.61(+0.81%)
Jun 05, 2013 3436 3469 3419 3423 0 -19.28(-0.56%)
Jun 04, 2013 3487 3489 3424 3442 0 -43.50(-1.25%)
Jun 03, 2013 3489 3495 3461 3486 0 -3.46(-0.10%)
Jun 02, 2013 3503 3506 3482 3489 0 +0.00(+0.00%)
May 31, 2013 3503 3506 3482 3489 0 -25.17(-0.72%)
May 30, 2013 3474 3520 3450 3515 0 +40.54(+1.17%)
May 29, 2013 3417 3474 3381 3474 0 +52.50(+1.53%)
May 28, 2013 3532 3552 3420 3422 0 -109.35(-3.10%)
May 27, 2013 3511 3531 3472 3531 0 +21.19(+0.60%)
May 26, 2013 3559 3559 3494 3510 0 +0.00(+0.00%)
May 24, 2013 3559 3559 3494 3510 0 -47.83(-1.34%)
May 23, 2013 3541 3572 3492 3558 0 +9.81(+0.28%)
May 22, 2013 3641 3645 3527 3548 0 -90.02(-2.47%)
May 21, 2013 3676 3676 3628 3638 0 -37.10(-1.01%)
May 20, 2013 3697 3698 3637 3675 0 -19.88(-0.54%)
May 19, 2013 3707 3718 3680 3695 0 +0.00(+0.00%)
May 17, 2013 3707 3718 3680 3695 0 -11.97(-0.32%)
May 16, 2013 3721 3794 3693 3707 0 -14.20(-0.38%)
May 15, 2013 3529 3721 3515 3721 0 +210.80(+6.01%)
May 14, 2013 3582 3590 3501 3510 0 -71.67(-2.00%)
May 13, 2013 3709 3709 3556 3582 0 -130.73(-3.52%)
May 12, 2013 3863 3863 3685 3713 0 +0.00(+0.00%)
May 10, 2013 3863 3863 3685 3713 0 -150.68(-3.90%)
May 09, 2013 4040 4040 3850 3863 0 -175.04(-4.33%)
May 08, 2013 4067 4102 4032 4038 0 -28.25(-0.69%)
May 07, 2013 3950 4066 3950 4066 0 +118.08(+2.99%)
May 06, 2013 3903 3959 3895 3948 0 +60.30(+1.55%)
May 05, 2013 3852 3917 3847 3888 0 +0.00(+0.00%)
May 03, 2013 3852 3917 3847 3888 0 +44.94(+1.17%)
May 02, 2013 3843 3843 3796 3843 0 -2.78(-0.07%)
May 01, 2013 3816 3859 3804 3846 0 +0.00(+0.00%)
Apr 30, 2013 3816 3859 3804 3846 0 +31.22(+0.82%)
Apr 29, 2013 3737 3843 3737 3815 0 +80.48(+2.16%)
Apr 28, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 27, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 26, 2013 3689 3745 3688 3734 0 +48.62(+1.32%)
Apr 25, 2013 3614 3696 3608 3686 0 +82.20(+2.28%)
Apr 24, 2013 3569 3616 3569 3603 0 +34.17(+0.96%)
Apr 23, 2013 3532 3571 3532 3569 0 +38.85(+1.10%)
Apr 22, 2013 3444 3530 3426 3530 0 +85.91(+2.49%)
Apr 19, 2013 3421 3466 3421 3444 0 +30.63(+0.90%)
Apr 18, 2013 3425 3437 3394 3414 0 -11.17(-0.33%)
Apr 17, 2013 3473 3473 3421 3425 0 -48.37(-1.39%)
Apr 16, 2013 3408 3474 3408 3473 0 +70.28(+2.07%)
Apr 15, 2013 3459 3459 3395 3403 0 -60.37(-1.74%)
Apr 14, 2013 3485 3485 3436 3463 0 +0.00(+0.00%)
Apr 12, 2013 3485 3485 3436 3463 0 -24.23(-0.69%)
Apr 11, 2013 3459 3491 3459 3488 0 +24.99(+0.72%)
Apr 10, 2013 3471 3471 3439 3463 0 -12.05(-0.35%)
Apr 09, 2013 3398 3479 3396 3475 0 +95.39(+2.82%)
Apr 08, 2013 3320 3379 3311 3379 0 +66.59(+2.01%)
Apr 06, 2013 3297 3317 3269 3313 0 +0.00(+0.00%)
Apr 05, 2013 3297 3317 3269 3313 0 +15.67(+0.48%)
Apr 04, 2013 3313 3318 3285 3297 0 -8.84(-0.27%)
Apr 03, 2013 3414 3415 3306 3306 0 -74.81(-2.21%)
Apr 02, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Apr 01, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 29, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 28, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 27, 2013 3414 3415 3375 3381 0 -36.54(-1.07%)
Mar 26, 2013 3406 3427 3394 3417 0 +12.42(+0.36%)
Mar 25, 2013 3430 3434 3384 3405 0 -25.27(-0.74%)
Mar 24, 2013 3490 3500 3425 3430 0 +0.00(+0.00%)
Mar 22, 2013 3490 3500 3425 3430 0 -59.82(-1.71%)
Mar 21, 2013 3486 3499 3463 3490 0 +4.86(+0.14%)
Mar 20, 2013 3418 3485 3418 3485 0 +65.87(+1.93%)
Mar 19, 2013 3446 3446 3386 3419 0 -27.29(-0.79%)
Mar 18, 2013 3487 3489 3443 3447 0 -42.21(-1.21%)
Mar 15, 2013 3500 3524 3484 3489 0 -10.49(-0.30%)
Mar 14, 2013 3466 3499 3459 3499 0 +38.06(+1.10%)
Mar 13, 2013 3393 3462 3377 3461 0 +74.70(+2.21%)
Mar 12, 2013 3362 3417 3362 3386 0 +26.70(+0.79%)
Mar 11, 2013 3319 3360 3301 3360 0 +34.90(+1.05%)
Mar 10, 2013 3326 3349 3311 3325 0 +0.00(+0.00%)
Mar 09, 2013 3326 3349 3311 3325 0 -3.30(-0.10%)
Mar 08, 2013 3234 3328 3234 3328 0 +94.66(+2.93%)
Mar 07, 2013 3193 3243 3193 3234 0 +40.38(+1.26%)
Mar 06, 2013 3142 3209 3142 3193 0 +52.85(+1.68%)
Mar 05, 2013 3113 3147 3113 3140 0 +40.59(+1.31%)
Mar 04, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 03, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 02, 2013 3000 3103 2973 3100 0 +51.16(+1.68%)
Mar 01, 2013 3159 3159 3043 3049 0 -110.37(-3.49%)
Feb 28, 2013 3124 3163 3124 3159 0 +39.31(+1.26%)
Feb 27, 2013 3123 3126 3067 3120 0 -5.03(-0.16%)
Feb 26, 2013 3151 3169 3116 3125 0 -15.74(-0.50%)
Feb 24, 2013 3125 3203 3111 3140 0 +0.00(+0.00%)
Feb 23, 2013 3125 3203 3111 3140 0 +16.01(+0.51%)
Feb 22, 2013 3266 3268 3122 3124 0 -144.40(-4.42%)
Feb 21, 2013 3274 3310 3266 3269 0 +0.00(+0.00%)
Feb 20, 2013 3274 3310 3266 3269 0 +4.77(+0.15%)
Feb 19, 2013 3295 3298 3241 3264 0 -31.42(-0.95%)
Feb 18, 2013 3315 3321 3294 3295 0 +0.00(+0.00%)
Feb 17, 2013 3315 3321 3294 3295 0 +0.00(+0.00%)
Feb 16, 2013 3315 3321 3294 3295 0 -8.37(-0.25%)
Feb 15, 2013 3304 3310 3286 3304 0 -4.01(-0.12%)
Feb 14, 2013 3276 3313 3273 3308 0 +0.00(+0.00%)
Feb 13, 2013 3276 3313 3273 3308 0 +27.84(+0.85%)
Feb 12, 2013 3304 3315 3273 3280 0 +0.00(+0.00%)
Feb 11, 2013 3304 3315 3273 3280 0 +0.00(+0.00%)
Feb 09, 2013 3304 3315 3273 3280 0 -23.01(-0.70%)
Feb 08, 2013 3290 3335 3290 3303 0 +12.96(+0.39%)
Feb 07, 2013 3355 3355 3284 3290 0 -67.89(-2.02%)
Feb 06, 2013 3428 3428 3340 3358 0 -70.79(-2.06%)
Feb 05, 2013 3531 3537 3423 3429 0 -102.77(-2.91%)
Feb 04, 2013 3463 3545 3463 3531 0 +0.00(+0.00%)
Feb 03, 2013 3463 3545 3463 3531 0 +0.00(+0.00%)
Feb 02, 2013 3463 3545 3463 3531 0 +69.04(+1.99%)
Feb 01, 2013 3474 3498 3429 3462 0 +0.00(+0.00%)
Jan 31, 2013 3474 3498 3429 3462 0 -7.73(-0.22%)
Jan 30, 2013 3341 3470 3341 3470 0 +128.05(+3.83%)
Jan 29, 2013 3353 3382 3329 3342 0 +2.33(+0.07%)
Jan 28, 2013 3317 3355 3317 3340 0 +0.00(+0.00%)
Jan 27, 2013 3317 3355 3317 3340 0 +0.00(+0.00%)
Jan 26, 2013 3317 3355 3317 3340 0 +23.52(+0.71%)
Jan 25, 2013 3303 3335 3290 3316 0 +15.39(+0.47%)
Jan 24, 2013 3321 3362 3295 3301 0 -5.34(-0.16%)
Jan 23, 2013 3250 3307 3247 3306 0 +55.81(+1.72%)
Jan 22, 2013 3201 3250 3201 3250 0 +53.04(+1.66%)
Jan 21, 2013 3173 3198 3173 3197 0 +0.00(+0.00%)
Jan 20, 2013 3173 3198 3173 3197 0 +0.00(+0.00%)
Jan 19, 2013 3173 3198 3173 3197 0 +28.81(+0.91%)
Jan 18, 2013 3136 3183 3136 3169 0 +34.54(+1.10%)
Jan 17, 2013 3082 3136 3069 3134 0 +51.60(+1.67%)
Jan 16, 2013 3092 3094 3047 3082 0 -13.00(-0.42%)
Jan 15, 2013 3108 3133 3079 3095 0 -12.26(-0.39%)
Jan 14, 2013 3122 3143 3091 3108 0 +0.00(+0.00%)
Jan 13, 2013 3122 3143 3091 3108 0 +0.00(+0.00%)
Jan 12, 2013 3122 3143 3091 3108 0 -6.54(-0.21%)
Jan 11, 2013 3074 3122 3074 3114 0 +42.37(+1.38%)
Jan 10, 2013 3019 3073 3019 3072 0 +53.83(+1.78%)
Jan 09, 2013 2993 3020 2988 3018 0 +24.77(+0.83%)
Jan 08, 2013 2997 2997 2977 2993 0 -3.05(-0.10%)
Jan 07, 2013 2976 2997 2947 2996 0 +0.00(+0.00%)
Jan 06, 2013 2976 2997 2947 2996 0 +0.00(+0.00%)
Jan 05, 2013 2976 2997 2947 2996 0 +21.04(+0.71%)
Jan 04, 2013 2952 2995 2952 2975 0 +22.37(+0.76%)
Jan 03, 2013 2867 2954 2867 2953 0 +0.00(+0.00%)
Jan 02, 2013 2867 2954 2867 2953 0 +98.58(+3.45%)
Jan 01, 2013 2840 2855 2833 2854 0 +0.00(+0.00%)
Dec 31, 2012 2840 2855 2833 2854 0 +0.00(+0.00%)
Dec 30, 2012 2840 2855 2833 2854 0 +0.00(+0.00%)
Dec 29, 2012 2840 2855 2833 2854 0 +15.15(+0.53%)
Dec 28, 2012 2826 2870 2824 2839 0 +11.18(+0.40%)
Dec 27, 2012 2790 2828 2790 2828 0 +0.00(+0.00%)
Dec 26, 2012 2790 2828 2790 2828 0 +41.56(+1.49%)
Dec 25, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 24, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 23, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 22, 2012 2860 2860 2766 2786 0 -73.68(-2.58%)
Dec 21, 2012 2842 2862 2842 2860 0 +16.12(+0.57%)
Dec 20, 2012 2871 2887 2819 2844 0 -27.36(-0.95%)
Dec 19, 2012 2759 2873 2759 2871 0 +112.13(+4.06%)
Dec 18, 2012 2700 2764 2699 2759 0 +62.21(+2.31%)
Dec 17, 2012 2616 2701 2616 2697 0 +0.00(+0.00%)
Dec 16, 2012 2616 2701 2616 2697 0 +0.00(+0.00%)
Dec 15, 2012 2616 2701 2616 2697 0 +86.95(+3.33%)
Dec 14, 2012 2611 2626 2592 2610 0 -0.87(-0.03%)
Dec 13, 2012 2557 2612 2557 2611 0 +52.14(+2.04%)
Dec 12, 2012 2525 2578 2525 2559 0 +38.48(+1.53%)
Dec 11, 2012 2480 2520 2479 2520 0 +40.25(+1.62%)
Dec 10, 2012 2450 2480 2450 2480 0 +0.00(+0.00%)
Dec 09, 2012 2450 2480 2450 2480 0 +0.00(+0.00%)
Dec 08, 2012 2450 2480 2450 2480 0 +30.00(+1.22%)
Dec 07, 2012 2466 2479 2441 2450 0 -20.01(-0.81%)
Dec 06, 2012 2460 2490 2458 2470 0 +11.09(+0.45%)
Dec 05, 2012 2420 2475 2418 2459 0 +39.27(+1.62%)
Dec 04, 2012 2427 2442 2414 2420 0 +0.38(+0.02%)
Dec 01, 2012 2412 2425 2386 2419 0 +11.13(+0.46%)
Nov 30, 2012 2328 2414 2328 2408 0 +80.67(+3.47%)
Nov 29, 2012 2330 2331 2305 2328 0 -1.38(-0.06%)
Nov 28, 2012 2343 2352 2325 2329 0 +0.00(+0.00%)
Nov 27, 2012 2343 2352 2325 2329 0 -11.04(-0.47%)
Nov 26, 2012 2244 2340 2244 2340 0 +0.00(+0.00%)
Nov 25, 2012 2244 2340 2244 2340 0 +0.00(+0.00%)
Nov 24, 2012 2244 2340 2244 2340 0 +97.52(+4.35%)
Nov 23, 2012 2321 2321 2235 2242 0 -77.30(-3.33%)
Nov 22, 2012 2298 2320 2291 2320 0 +24.11(+1.05%)
Nov 21, 2012 2295 2303 2292 2296 0 +0.26(+0.01%)
Nov 20, 2012 2291 2321 2291 2295 0 +12.24(+0.54%)
Nov 19, 2012 2321 2321 2278 2283 0 +0.00(+0.00%)
Nov 18, 2012 2321 2321 2278 2283 0 +0.00(+0.00%)
Nov 17, 2012 2321 2321 2278 2283 0 -39.18(-1.69%)
Nov 16, 2012 2320 2332 2311 2322 0 +1.58(+0.07%)
Nov 15, 2012 2353 2367 2320 2321 0 -33.36(-1.42%)
Nov 14, 2012 2393 2395 2351 2354 0 -40.46(-1.69%)
Nov 13, 2012 2389 2395 2372 2395 0 +4.46(+0.19%)
Nov 12, 2012 2400 2402 2375 2390 0 +0.00(+0.00%)
Nov 11, 2012 2400 2402 2375 2390 0 +0.00(+0.00%)
Nov 10, 2012 2400 2402 2375 2390 0 -11.79(-0.49%)
Nov 09, 2012 2367 2406 2366 2402 0 +31.65(+1.34%)
Nov 08, 2012 2395 2395 2355 2370 0 -24.66(-1.03%)
Nov 07, 2012 2395 2403 2383 2395 0 +0.00(+0.00%)
Nov 06, 2012 2395 2403 2383 2395 0 -0.28(-0.01%)
Nov 05, 2012 2351 2395 2351 2395 0 +0.00(+0.00%)
Nov 03, 2012 2351 2395 2351 2395 0 +0.00(+0.00%)
Nov 02, 2012 2351 2395 2351 2395 0 +44.80(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.