Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.16	40.22	39.69	39.99	4,335,356	-0.32(-0.79%)
Oct 30, 2013	39.90	40.51	39.90	40.31	6,477,896	+0.65(+1.64%)
Oct 29, 2013	39.56	39.71	39.49	39.66	3,445,166	+0.18(+0.45%)
Oct 28, 2013	39.37	39.59	39.37	39.48	3,636,594	+0.11(+0.29%)
Oct 25, 2013	39.19	39.62	39.07	39.37	4,678,160	+0.34(+0.86%)
Oct 24, 2013	38.69	39.04	38.56	39.03	4,560,927	+0.49(+1.27%)
Oct 23, 2013	39.62	39.62	37.90	38.54	17,105,304	-1.12(-2.83%)
Oct 22, 2013	39.65	39.79	39.49	39.66	7,148,519	+0.13(+0.33%)
Oct 21, 2013	39.48	39.67	39.30	39.53	5,704,198	+0.10(+0.25%)
Oct 18, 2013	40.04	40.09	39.40	39.43	8,183,783	-0.42(-1.05%)
Oct 17, 2013	39.27	39.91	39.22	39.85	6,904,962	+0.55(+1.40%)
Oct 16, 2013	39.13	39.39	39.10	39.30	6,426,248	+0.39(+1.00%)
Oct 15, 2013	39.56	39.57	38.89	38.91	8,420,886	-0.67(-1.70%)
Oct 14, 2013	39.53	39.80	39.36	39.59	5,551,608	-0.04(-0.09%)
Oct 11, 2013	39.01	39.70	38.92	39.62	9,486,870	+0.63(+1.61%)
Oct 10, 2013	39.53	39.71	38.84	39.00	11,608,518	-0.32(-0.81%)
Oct 09, 2013	38.88	39.59	38.39	39.32	34,874,304	-2.85(-6.76%)
Oct 08, 2013	41.92	42.41	41.74	42.17	10,400,880	+0.14(+0.34%)
Oct 07, 2013	41.75	42.24	41.71	42.03	5,502,150	-0.06(-0.14%)
Oct 04, 2013	41.54	42.17	41.52	42.08	3,801,140	+0.64(+1.55%)
Oct 03, 2013	41.48	41.92	41.35	41.44	4,261,783	-0.15(-0.37%)
Oct 02, 2013	41.72	42.00	41.18	41.60	5,745,432	-0.52(-1.23%)
Oct 01, 2013	42.11	42.21	41.81	42.11	2,825,063	+0.11(+0.27%)
Sep 30, 2013	42.08	42.28	41.78	42.00	3,845,037	-0.44(-1.03%)
Sep 27, 2013	42.44	42.69	42.31	42.44	1,956,256	-0.14(-0.33%)
Sep 26, 2013	42.30	42.68	42.18	42.58	2,533,097	+0.45(+1.08%)
Sep 25, 2013	42.36	42.38	42.04	42.13	2,050,849	-0.27(-0.64%)
Sep 24, 2013	42.27	42.78	42.19	42.40	2,367,941	+0.15(+0.35%)
Sep 23, 2013	42.31	42.45	42.00	42.25	2,201,222	-0.16(-0.39%)
Sep 20, 2013	42.78	42.83	42.36	42.41	4,688,354	-0.38(-0.88%)
Sep 19, 2013	43.34	43.34	42.77	42.79	3,678,910	-0.52(-1.21%)
Sep 18, 2013	42.70	43.40	42.53	43.31	3,452,274	+0.52(+1.21%)
Sep 17, 2013	42.70	43.08	42.63	42.80	3,960,772	+0.05(+0.12%)
Sep 16, 2013	42.88	43.07	42.65	42.74	3,432,109	+0.07(+0.17%)
Sep 13, 2013	42.66	42.77	42.41	42.67	3,037,360	+0.08(+0.19%)
Sep 12, 2013	42.56	42.85	42.44	42.59	3,023,707	+0.11(+0.25%)
Sep 11, 2013	42.13	42.48	41.96	42.48	2,661,776	+0.40(+0.95%)
Sep 10, 2013	42.19	42.26	41.79	42.08	4,849,781	+0.03(+0.07%)
Sep 09, 2013	41.27	42.19	41.27	42.05	5,614,480	+1.10(+2.69%)
Sep 06, 2013	41.22	41.41	40.85	40.95	5,866,832	-0.14(-0.33%)
Sep 05, 2013	41.12	41.67	41.03	41.09	4,472,726	+0.12(+0.30%)
Sep 04, 2013	40.74	41.00	40.47	40.97	9,801,542	-0.22(-0.53%)
Sep 03, 2013	41.62	41.74	40.98	41.18	4,201,693	-0.01(-0.03%)
Aug 30, 2013	41.49	41.49	40.93	41.20	5,252,556	-0.31(-0.75%)
Aug 29, 2013	41.59	41.96	41.42	41.51	4,384,825	-0.14(-0.32%)
Aug 28, 2013	41.88	41.95	41.63	41.64	5,038,021	-0.35(-0.83%)
Aug 27, 2013	42.04	42.31	41.93	41.99	2,904,887	-0.39(-0.92%)
Aug 26, 2013	42.68	42.80	42.31	42.38	2,556,983	-0.32(-0.74%)
Aug 23, 2013	42.85	42.90	42.31	42.70	3,071,198	-0.11(-0.25%)
Aug 22, 2013	42.61	42.95	42.57	42.80	1,881,501	+0.32(+0.75%)
Aug 21, 2013	42.70	42.90	42.41	42.48	3,417,580	-0.25(-0.59%)
Aug 20, 2013	42.55	42.97	42.51	42.74	2,575,144	+0.33(+0.78%)
Aug 19, 2013	42.53	42.95	42.40	42.41	2,697,326	-0.05(-0.11%)
Aug 16, 2013	42.51	42.71	42.37	42.45	3,343,518	-0.18(-0.43%)
Aug 15, 2013	42.76	42.87	42.51	42.64	3,490,192	-0.35(-0.81%)
Aug 14, 2013	42.58	43.14	42.53	42.98	4,464,019	+0.05(+0.12%)
Aug 13, 2013	42.60	43.01	42.20	42.93	9,939,173	-0.88(-2.01%)
Aug 12, 2013	43.69	44.20	43.64	43.81	4,982,399	+0.04(+0.09%)
Aug 09, 2013	43.49	44.10	43.42	43.77	3,094,395	+0.18(+0.40%)
Aug 08, 2013	43.60	43.83	43.48	43.60	2,226,527	+0.13(+0.30%)
Aug 07, 2013	43.73	43.90	43.45	43.47	2,906,729	-0.07(-0.16%)
Aug 06, 2013	43.97	44.01	43.50	43.54	3,138,959	-0.48(-1.10%)
Aug 05, 2013	43.83	44.03	43.37	44.02	4,395,363	+0.25(+0.58%)
Aug 02, 2013	43.48	43.78	43.21	43.77	3,640,135	+0.29(+0.66%)
Aug 01, 2013	43.24	43.61	43.16	43.48	2,798,539	+0.58(+1.34%)
Jul 31, 2013	43.14	43.27	42.81	42.90	2,636,792	-0.08(-0.18%)
Jul 30, 2013	43.42	43.53	42.83	42.98	2,814,655	-0.28(-0.64%)
Jul 29, 2013	43.31	43.40	42.96	43.26	3,026,792	-0.28(-0.65%)
Jul 26, 2013	42.36	43.55	42.23	43.54	6,660,601	+1.12(+2.64%)
Jul 25, 2013	42.15	42.43	41.99	42.42	3,484,152	+0.38(+0.91%)
Jul 24, 2013	41.56	42.07	41.43	42.04	5,455,400	+0.60(+1.45%)
Jul 23, 2013	42.03	42.11	41.20	41.44	5,398,968	-0.61(-1.46%)
Jul 22, 2013	42.20	42.35	41.95	42.05	2,921,731	-0.36(-0.85%)
Jul 19, 2013	42.54	42.55	42.09	42.41	3,435,981	-0.07(-0.17%)
Jul 18, 2013	41.99	42.58	41.93	42.48	4,659,138	+0.51(+1.21%)
Jul 17, 2013	42.36	42.36	41.83	41.97	2,495,993	-0.14(-0.32%)
Jul 16, 2013	42.39	42.54	41.72	42.11	5,035,873	-0.11(-0.26%)
Jul 15, 2013	41.68	42.43	41.65	42.22	5,662,183	+0.66(+1.59%)
Jul 12, 2013	42.06	42.37	41.45	41.56	10,012,543	-0.52(-1.24%)
Jul 11, 2013	41.73	42.80	41.41	42.08	11,185,272	-0.49(-1.15%)
Jul 10, 2013	42.74	42.79	42.28	42.57	4,495,975	-0.18(-0.42%)
Jul 09, 2013	42.93	43.02	42.55	42.75	4,425,091	+0.30(+0.70%)
Jul 08, 2013	42.45	42.79	42.28	42.45	4,269,853	+0.49(+1.16%)
Jul 05, 2013	41.93	42.01	41.43	41.97	2,611,460	+0.32(+0.76%)
Jul 03, 2013	40.95	41.73	40.78	41.65	3,142,960	+0.60(+1.46%)
Jul 02, 2013	41.10	41.50	40.92	41.05	3,952,336	-0.07(-0.17%)
Jul 01, 2013	40.76	41.28	40.56	41.12	3,698,550	+0.52(+1.27%)
Jun 28, 2013	40.77	40.93	40.35	40.61	5,246,487	-0.15(-0.37%)
Jun 27, 2013	40.88	40.99	40.50	40.76	3,122,412	+0.22(+0.55%)
Jun 26, 2013	40.39	40.66	40.12	40.54	3,656,904	+0.52(+1.29%)
Jun 25, 2013	40.33	40.47	40.01	40.02	3,849,734	+0.14(+0.35%)
Jun 24, 2013	39.86	40.15	39.37	39.88	5,612,624	-0.52(-1.28%)
Jun 21, 2013	40.83	41.00	40.30	40.40	8,084,508	-0.24(-0.59%)
Jun 20, 2013	41.47	41.58	40.54	40.64	5,339,791	-1.24(-2.96%)
Jun 19, 2013	42.28	42.54	41.77	41.88	3,126,196	-0.42(-0.98%)
Jun 18, 2013	42.03	42.53	42.03	42.30	2,972,783	+0.36(+0.87%)
Jun 17, 2013	41.90	42.31	41.56	41.93	3,245,772	+0.29(+0.69%)
Jun 14, 2013	41.93	42.01	41.56	41.65	3,054,096	-0.29(-0.70%)
Jun 13, 2013	41.89	42.08	41.61	41.94	4,939,101	-0.05(-0.13%)
Jun 12, 2013	42.07	42.56	41.83	41.99	5,894,369	-0.04(-0.08%)
Jun 11, 2013	42.08	42.79	41.98	42.03	5,884,295	-0.42(-0.98%)
Jun 10, 2013	42.99	43.27	42.28	42.44	6,787,505	-0.61(-1.43%)
Jun 07, 2013	42.31	43.13	42.24	43.06	9,601,556	+1.41(+3.37%)
Jun 06, 2013	40.00	41.73	39.99	41.65	12,684,694	+1.81(+4.54%)
Jun 05, 2013	40.18	40.48	39.71	39.84	3,454,313	-0.49(-1.21%)
Jun 04, 2013	40.43	41.06	40.12	40.33	4,440,151	-0.09(-0.22%)
Jun 03, 2013	39.70	40.42	39.70	40.42	4,996,533	+0.74(+1.86%)
May 31, 2013	40.12	40.46	39.68	39.68	4,189,514	-0.50(-1.24%)
May 30, 2013	40.70	40.71	40.15	40.18	3,440,598	-0.55(-1.35%)
May 29, 2013	40.84	41.05	40.58	40.73	3,656,446	-0.29(-0.70%)
May 28, 2013	40.91	41.24	40.76	41.01	3,221,050	+0.48(+1.18%)
May 24, 2013	40.49	40.56	40.15	40.53	3,090,182	-0.05(-0.13%)
May 23, 2013	40.37	40.63	40.21	40.59	4,088,465	-0.31(-0.76%)
May 22, 2013	41.02	41.54	40.71	40.90	3,724,768	-0.20(-0.50%)
May 21, 2013	41.15	41.37	41.00	41.10	4,455,582	-0.16(-0.40%)
May 20, 2013	41.05	41.33	40.81	41.26	4,542,129	+0.18(+0.43%)
May 17, 2013	40.83	41.16	40.54	41.09	4,824,777	+0.31(+0.76%)
May 16, 2013	40.95	41.07	40.60	40.78	4,753,263	-0.17(-0.41%)
May 15, 2013	40.94	41.35	40.88	40.95	5,703,910	+0.59(+1.45%)
May 13, 2013	40.57	41.04	40.08	40.36	8,126,349	-0.84(-2.05%)
May 10, 2013	40.59	41.21	40.57	41.21	5,612,910	+0.76(+1.87%)
May 09, 2013	40.60	40.70	40.31	40.45	3,770,625	-0.30(-0.73%)
May 08, 2013	40.23	40.80	40.09	40.75	5,369,610	+0.56(+1.40%)
May 07, 2013	40.19	40.28	39.92	40.19	3,125,919	+0.14(+0.35%)
May 06, 2013	39.82	40.26	39.79	40.05	4,022,887	-0.31(-0.77%)
May 03, 2013	40.12	40.44	39.87	40.36	4,712,750	+0.49(+1.22%)
May 02, 2013	39.61	40.05	39.38	39.87	4,899,708	+0.28(+0.71%)
May 01, 2013	39.70	39.95	39.54	39.59	3,567,163	-0.30(-0.76%)
Apr 30, 2013	39.53	39.95	39.23	39.89	5,630,345	+0.30(+0.77%)
Apr 29, 2013	39.33	39.64	39.07	39.59	4,717,644	+0.43(+1.11%)
Apr 26, 2013	39.23	39.36	39.02	39.16	4,870,703	-0.20(-0.51%)
Apr 25, 2013	40.49	40.49	39.26	39.36	8,100,508	-0.85(-2.11%)
Apr 24, 2013	40.06	40.87	39.68	40.20	17,583,980	+2.64(+7.01%)
Apr 23, 2013	37.71	37.86	36.99	37.57	14,412,382	-0.65(-1.70%)
Apr 22, 2013	38.09	38.32	37.81	38.22	5,349,850	+0.13(+0.34%)
Apr 19, 2013	38.23	38.26	37.91	38.09	8,284,485	+0.02(+0.06%)
Apr 18, 2013	38.85	38.90	37.99	38.07	7,796,605	-0.72(-1.86%)
Apr 17, 2013	38.81	39.07	38.55	38.79	6,284,442	-0.25(-0.63%)
Apr 16, 2013	38.83	39.16	38.66	39.03	7,512,553	+0.35(+0.89%)
Apr 15, 2013	39.26	39.38	38.62	38.69	7,542,041	-1.02(-2.57%)
Apr 12, 2013	39.30	39.75	39.21	39.71	6,644,823	+0.33(+0.85%)
Apr 11, 2013	38.61	39.59	38.61	39.37	11,789,712	+0.28(+0.70%)
Apr 10, 2013	39.11	39.65	39.08	39.10	9,415,230	+0.18(+0.46%)
Apr 09, 2013	39.23	39.36	38.85	38.92	10,159,205	-0.31(-0.80%)
Apr 08, 2013	38.56	39.26	38.52	39.23	6,757,956	+0.21(+0.54%)
Apr 05, 2013	38.75	39.08	38.04	39.02	13,063,800	-0.44(-1.12%)
Apr 04, 2013	39.40	39.79	39.23	39.47	5,767,005	+0.11(+0.28%)
Apr 03, 2013	40.75	40.77	39.10	39.36	14,920,184	-1.52(-3.72%)
Apr 02, 2013	41.27	41.33	40.46	40.88	9,665,794	-0.59(-1.43%)
Apr 01, 2013	41.91	42.14	41.38	41.47	2,723,609	-0.45(-1.07%)
Mar 28, 2013	41.56	42.08	41.31	41.92	5,620,749	+0.36(+0.87%)
Mar 27, 2013	41.15	41.60	41.15	41.56	3,316,049	+0.12(+0.30%)
Mar 26, 2013	41.26	41.54	41.14	41.44	5,076,297	+0.24(+0.58%)
Mar 25, 2013	41.10	41.36	40.96	41.20	6,220,051	+0.59(+1.45%)
Mar 22, 2013	40.42	40.73	40.38	40.61	3,074,979	+0.13(+0.33%)
Mar 21, 2013	40.24	40.73	40.24	40.47	3,139,919	+0.01(+0.01%)
Mar 20, 2013	40.31	40.62	40.18	40.47	2,830,026	+0.36(+0.89%)
Mar 19, 2013	40.36	40.52	39.89	40.11	4,102,647	-0.16(-0.39%)
Mar 18, 2013	40.39	40.57	40.06	40.27	5,469,282	-0.64(-1.55%)
Mar 15, 2013	40.52	40.91	40.35	40.91	6,004,498	+0.20(+0.50%)
Mar 14, 2013	40.47	40.74	40.35	40.70	4,590,052	+0.29(+0.72%)
Mar 13, 2013	39.98	40.57	39.94	40.41	10,249,145	+0.36(+0.90%)
Mar 12, 2013	41.60	41.66	39.94	40.05	16,227,456	+0.52(+1.31%)
Mar 11, 2013	39.50	39.61	39.23	39.53	7,938,833	+0.07(+0.18%)
Mar 08, 2013	39.46	39.84	39.43	39.46	7,900,456	+0.27(+0.70%)
Mar 07, 2013	38.94	39.22	38.82	39.19	6,071,671	+0.20(+0.51%)
Mar 06, 2013	38.67	39.62	38.63	38.99	7,317,802	+0.36(+0.92%)
Mar 05, 2013	38.22	38.94	38.20	38.63	5,398,523	+0.48(+1.27%)
Mar 04, 2013	37.94	38.16	37.85	38.15	3,690,066	+0.15(+0.40%)
Mar 01, 2013	37.81	38.24	37.50	38.00	5,285,466	-0.16(-0.41%)
Feb 28, 2013	38.44	38.51	38.16	38.16	5,780,215	+0.06(+0.15%)
Feb 27, 2013	37.79	38.25	37.74	38.10	3,406,038	+0.30(+0.79%)
Feb 26, 2013	37.96	38.16	37.47	37.80	6,449,751	+0.08(+0.22%)
Feb 25, 2013	38.24	38.69	37.72	37.72	7,532,370	-0.42(-1.10%)
Feb 22, 2013	38.00	38.22	37.71	38.14	4,425,937	+0.23(+0.61%)
Feb 21, 2013	37.45	38.11	37.44	37.91	7,706,145	+0.29(+0.76%)
Feb 20, 2013	37.98	38.14	37.60	37.62	7,384,290	-0.34(-0.91%)
Feb 19, 2013	37.41	37.98	37.28	37.96	7,359,556	+0.68(+1.81%)
Feb 15, 2013	37.19	37.58	36.97	37.29	7,438,805	+0.06(+0.16%)
Feb 14, 2013	37.45	37.61	37.16	37.23	6,777,949	-0.30(-0.81%)
Feb 13, 2013	37.74	37.82	37.26	37.53	6,864,447	-0.20(-0.53%)
Feb 12, 2013	37.63	37.91	37.33	37.73	8,467,916	+0.12(+0.31%)
Feb 11, 2013	37.97	37.99	37.57	37.61	9,185,636	-0.44(-1.15%)
Feb 08, 2013	37.12	38.16	37.10	38.05	12,339,230	+1.01(+2.72%)
Feb 07, 2013	36.73	37.26	36.71	37.04	11,745,140	+0.37(+1.02%)
Feb 06, 2013	35.73	36.83	35.61	36.67	15,548,423	-0.59(-1.58%)
Feb 04, 2013	38.40	38.46	37.23	37.26	17,914,940	-1.16(-3.02%)
Feb 01, 2013	38.00	38.47	37.76	38.42	8,050,689	+0.58(+1.52%)
Jan 31, 2013	37.42	38.11	37.30	37.84	8,803,945	+0.41(+1.09%)
Jan 30, 2013	37.22	37.63	36.82	37.43	19,754,320	+0.00(+0.00%)
Jan 29, 2013	37.44	37.89	37.29	37.43	8,380,030	-0.20(-0.54%)
Jan 28, 2013	37.59	37.80	36.87	37.64	13,028,026	-0.02(-0.06%)
Jan 25, 2013	38.28	38.30	37.29	37.66	14,432,374	-1.03(-2.65%)
Jan 24, 2013	38.60	38.93	38.55	38.69	6,612,507	+0.17(+0.44%)
Jan 23, 2013	38.11	38.53	38.05	38.52	8,256,812	+0.47(+1.24%)
Jan 22, 2013	37.83	38.35	37.67	38.04	7,089,912	+0.08(+0.21%)
Jan 18, 2013	38.11	38.16	37.82	37.96	7,725,544	-0.15(-0.38%)
Jan 17, 2013	38.57	38.60	37.91	38.11	9,752,789	-0.32(-0.83%)
Jan 16, 2013	38.42	38.60	38.38	38.43	5,199,971	-0.24(-0.63%)
Jan 15, 2013	38.47	38.77	38.39	38.67	4,599,980	+0.13(+0.33%)
Jan 14, 2013	39.01	39.15	38.49	38.55	5,976,336	-0.42(-1.08%)
Jan 11, 2013	38.52	39.02	38.19	38.97	6,831,805	+0.36(+0.94%)
Jan 10, 2013	38.05	38.76	38.03	38.60	8,529,987	+0.83(+2.21%)
Jan 09, 2013	37.91	38.10	37.35	37.77	12,788,016	+0.07(+0.18%)
Jan 08, 2013	37.33	37.93	37.33	37.70	21,404,018	-1.65(-4.20%)
Jan 07, 2013	39.41	39.59	38.67	39.36	6,501,193	-0.25(-0.63%)
Jan 04, 2013	39.10	39.68	38.75	39.61	4,690,961	+0.43(+1.10%)
Jan 03, 2013	38.92	39.45	38.81	39.18	4,532,050	+0.24(+0.63%)
Jan 02, 2013	38.84	38.93	38.45	38.93	7,550,139	+0.44(+1.14%)
Dec 31, 2012	37.52	38.53	37.43	38.49	5,756,791	+0.97(+2.60%)
Dec 28, 2012	37.72	37.85	37.51	37.52	4,837,148	-0.43(-1.13%)
Dec 27, 2012	37.84	38.14	37.53	37.95	5,788,992	+0.24(+0.65%)
Dec 26, 2012	37.69	37.88	37.45	37.70	5,001,624	+0.02(+0.05%)
Dec 24, 2012	37.52	37.82	37.34	37.69	4,650,313	+0.66(+1.77%)
Dec 21, 2012	38.00	38.03	36.56	37.03	20,694,650	-1.51(-3.93%)
Dec 20, 2012	38.92	38.93	38.16	38.54	10,435,935	-0.39(-1.00%)
Dec 19, 2012	39.91	39.92	38.93	38.93	13,538,639	-1.10(-2.74%)
Dec 18, 2012	40.20	40.78	39.94	40.03	9,070,411	-0.01(-0.03%)
Dec 17, 2012	39.48	40.05	39.31	40.04	6,340,369	+0.68(+1.72%)
Dec 14, 2012	39.34	39.68	39.28	39.36	6,529,235	+0.06(+0.15%)
Dec 13, 2012	39.91	39.94	39.20	39.30	7,361,791	+0.09(+0.24%)
Dec 12, 2012	39.53	39.56	39.13	39.21	6,211,079	+0.07(+0.18%)
Dec 11, 2012	38.53	39.34	38.42	39.14	7,347,261	+0.74(+1.92%)
Dec 10, 2012	38.60	38.76	38.12	38.41	7,051,371	-0.03(-0.08%)
Dec 07, 2012	38.96	39.19	38.29	38.43	6,759,299	-0.36(-0.93%)
Dec 06, 2012	38.27	39.47	37.99	38.79	8,414,333	+0.59(+1.55%)
Dec 05, 2012	38.39	38.53	37.93	38.20	6,459,422	+0.01(+0.02%)
Dec 04, 2012	38.63	38.75	37.88	38.20	10,143,376	-0.69(-1.77%)
Nov 30, 2012	39.13	39.54	38.68	38.89	32,276,140	-4.28(-9.92%)
Nov 29, 2012	42.89	43.33	42.53	43.17	5,166,815	+0.34(+0.79%)
Nov 28, 2012	42.71	42.99	42.34	42.83	4,410,019	+0.05(+0.12%)
Nov 27, 2012	42.74	43.15	42.64	42.78	3,277,955	+0.10(+0.23%)
Nov 26, 2012	42.78	42.81	42.35	42.68	4,463,044	-0.21(-0.50%)
Nov 23, 2012	42.90	43.10	42.68	42.90	3,340,226	+0.27(+0.64%)
Nov 21, 2012	42.19	42.83	42.09	42.63	4,716,060	+0.66(+1.57%)
Nov 20, 2012	42.25	42.25	41.45	41.96	5,432,283	-0.54(-1.27%)
Nov 19, 2012	42.21	42.52	42.04	42.50	3,358,841	+0.83(+1.99%)
Nov 16, 2012	41.24	41.83	40.90	41.67	6,043,811	+0.45(+1.10%)
Nov 15, 2012	41.25	41.76	41.08	41.22	3,983,578	-0.12(-0.28%)
Nov 14, 2012	42.28	42.47	41.18	41.34	6,509,667	-0.81(-1.91%)
Nov 13, 2012	41.99	42.70	41.76	42.14	4,491,041	-0.03(-0.08%)
Nov 12, 2012	41.83	42.28	41.47	42.18	5,115,213	+0.46(+1.10%)
Nov 09, 2012	41.20	42.17	40.82	41.72	5,429,463	+0.48(+1.17%)
Nov 08, 2012	41.40	41.59	40.99	41.24	5,252,616	-0.43(-1.03%)
Nov 07, 2012	41.98	42.32	41.48	41.67	4,471,950	-0.74(-1.74%)
Nov 06, 2012	42.08	42.50	42.04	42.41	4,348,770	+0.50(+1.19%)
Nov 05, 2012	41.67	42.02	41.52	41.91	3,788,375	+0.10(+0.24%)
Nov 02, 2012	42.48	42.82	41.79	41.81	5,263,632	-0.41(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.