Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 39.56 39.68 39.31 39.58 722,217 -0.01(-0.02%)
Nov 27, 2013 38.98 39.66 38.90 39.59 2,114,392 +1.03(+2.67%)
Nov 26, 2013 38.47 38.73 38.36 38.56 938,187 +0.35(+0.92%)
Nov 25, 2013 38.31 38.52 38.19 38.21 1,438,916 +0.08(+0.21%)
Nov 22, 2013 37.99 38.17 37.88 38.13 1,180,777 +0.12(+0.33%)
Nov 21, 2013 38.27 38.30 37.87 38.01 1,726,831 -0.48(-1.25%)
Nov 20, 2013 38.69 38.72 38.46 38.49 778,326 -0.20(-0.53%)
Nov 19, 2013 39.19 39.19 38.60 38.69 1,982,192 -0.62(-1.58%)
Nov 18, 2013 39.23 39.49 39.19 39.31 1,413,578 +0.28(+0.73%)
Nov 15, 2013 38.32 39.27 38.27 39.03 2,816,869 +1.08(+2.85%)
Nov 14, 2013 37.72 38.04 37.63 37.95 752,420 +0.25(+0.66%)
Nov 13, 2013 37.58 37.77 37.55 37.70 1,198,277 +0.01(+0.04%)
Nov 12, 2013 37.89 37.90 37.52 37.68 1,229,709 -0.56(-1.47%)
Nov 11, 2013 38.17 38.41 38.17 38.25 588,533 +0.23(+0.59%)
Nov 08, 2013 37.95 38.02 37.54 38.02 800,990 -0.07(-0.17%)
Nov 07, 2013 38.44 38.44 38.06 38.09 1,123,814 -0.44(-1.14%)
Nov 06, 2013 38.13 38.57 38.12 38.52 1,331,211 +0.63(+1.66%)
Nov 05, 2013 38.02 38.03 37.74 37.90 902,270 -0.28(-0.75%)
Nov 04, 2013 38.09 38.21 37.91 38.18 1,450,872 +0.12(+0.31%)
Nov 01, 2013 37.95 38.17 37.87 38.06 739,085 +0.10(+0.27%)
Oct 31, 2013 38.41 38.45 37.94 37.96 1,291,968 -0.44(-1.14%)
Oct 30, 2013 38.27 38.65 38.20 38.40 1,138,014 +0.35(+0.92%)
Oct 29, 2013 38.05 38.08 37.90 38.05 720,207 +0.05(+0.13%)
Oct 28, 2013 38.01 38.20 37.86 38.00 786,069 +0.04(+0.12%)
Oct 25, 2013 37.82 38.03 37.72 37.95 876,262 -0.01(-0.02%)
Oct 24, 2013 37.68 38.04 37.67 37.96 2,121,450 +0.28(+0.76%)
Oct 23, 2013 37.87 38.03 37.59 37.68 1,838,962 -0.74(-1.92%)
Oct 22, 2013 38.57 38.60 38.06 38.41 2,332,522 -0.25(-0.64%)
Oct 21, 2013 39.27 39.31 38.40 38.66 3,476,973 -1.68(-4.16%)
Oct 18, 2013 39.98 40.49 39.93 40.34 1,265,238 +0.38(+0.95%)
Oct 17, 2013 39.62 39.98 39.58 39.96 1,066,281 +0.12(+0.31%)
Oct 16, 2013 39.78 39.94 39.64 39.84 918,146 +0.01(+0.04%)
Oct 15, 2013 40.02 40.08 39.81 39.82 657,453 -0.42(-1.03%)
Oct 14, 2013 39.98 40.35 39.92 40.24 550,033 -0.08(-0.20%)
Oct 11, 2013 40.19 40.32 40.06 40.32 704,455 +0.22(+0.55%)
Oct 10, 2013 39.76 40.10 39.67 40.10 1,209,736 +0.50(+1.27%)
Oct 09, 2013 39.70 39.70 39.42 39.60 541,983 -0.09(-0.22%)
Oct 08, 2013 39.62 39.93 39.59 39.68 1,181,980 +0.19(+0.48%)
Oct 07, 2013 39.41 39.64 39.29 39.49 1,237,198 -0.61(-1.51%)
Oct 04, 2013 39.73 40.17 39.52 40.10 1,130,742 -0.16(-0.40%)
Oct 03, 2013 40.66 40.72 40.05 40.26 2,252,544 -0.97(-2.35%)
Oct 02, 2013 41.16 41.27 40.94 41.23 766,877 -0.22(-0.53%)
Oct 01, 2013 41.20 41.56 41.18 41.45 1,006,741 +0.27(+0.66%)
Sep 30, 2013 40.81 41.24 40.71 41.18 942,443 -0.26(-0.63%)
Sep 27, 2013 41.47 41.49 41.32 41.44 834,739 -0.04(-0.11%)
Sep 26, 2013 41.35 41.60 41.16 41.49 1,236,339 +0.26(+0.62%)
Sep 25, 2013 41.48 41.48 41.14 41.23 730,609 -0.15(-0.35%)
Sep 24, 2013 41.47 41.49 41.04 41.38 842,904 -0.25(-0.60%)
Sep 23, 2013 41.35 41.69 41.29 41.62 495,220 +0.18(+0.42%)
Sep 20, 2013 41.90 41.90 41.36 41.45 1,088,263 -0.42(-0.99%)
Sep 19, 2013 41.59 41.88 41.46 41.87 1,301,632 +0.18(+0.44%)
Sep 18, 2013 41.08 41.69 40.81 41.68 966,720 +0.35(+0.85%)
Sep 17, 2013 41.37 41.44 41.19 41.33 839,216 +0.07(+0.16%)
Sep 16, 2013 41.43 41.27 41.10 41.27 1,221,753 +0.29(+0.71%)
Sep 13, 2013 41.06 41.22 40.84 40.98 928,827 +0.43(+1.06%)
Sep 12, 2013 40.73 40.98 40.53 40.54 716,669 -0.23(-0.55%)
Sep 11, 2013 41.01 41.05 40.51 40.77 1,329,241 -1.12(-2.67%)
Sep 10, 2013 41.38 41.89 41.35 41.89 1,989,680 +0.81(+1.97%)
Sep 09, 2013 40.90 41.08 40.88 41.08 1,585,829 +0.37(+0.91%)
Sep 06, 2013 40.49 40.85 40.44 40.70 1,838,077 +0.40(+1.00%)
Sep 05, 2013 40.03 40.42 39.90 40.30 995,910 +0.31(+0.78%)
Sep 04, 2013 39.43 40.01 39.37 39.99 1,607,437 +0.81(+2.07%)
Sep 03, 2013 39.26 39.39 39.01 39.18 1,250,493 +0.58(+1.50%)
Aug 30, 2013 38.44 38.70 38.31 38.60 842,532 +0.32(+0.84%)
Aug 29, 2013 38.33 38.53 38.23 38.28 964,909 -0.06(-0.15%)
Aug 28, 2013 38.18 38.44 38.09 38.33 763,064 +0.20(+0.53%)
Aug 27, 2013 38.00 38.26 38.00 38.13 2,174,362 -0.01(-0.04%)
Aug 26, 2013 38.34 38.36 38.13 38.15 1,845,773 -0.24(-0.63%)
Aug 23, 2013 38.39 38.50 38.26 38.39 1,814,188 +0.11(+0.28%)
Aug 22, 2013 38.06 38.34 37.92 38.28 1,984,690 +0.46(+1.21%)
Aug 21, 2013 38.10 38.10 37.68 37.83 1,997,790 -0.44(-1.14%)
Aug 20, 2013 38.53 38.54 38.25 38.26 1,028,711 -0.29(-0.74%)
Aug 19, 2013 38.68 38.89 38.53 38.55 684,994 -0.14(-0.37%)
Aug 16, 2013 38.80 38.83 38.64 38.69 645,447 -0.10(-0.26%)
Aug 15, 2013 38.69 38.96 38.30 38.79 656,656 -0.25(-0.64%)
Aug 14, 2013 39.03 39.18 38.93 39.04 1,294,855 +0.05(+0.13%)
Aug 13, 2013 38.74 38.99 38.59 38.99 886,213 +0.26(+0.66%)
Aug 12, 2013 38.31 38.76 38.31 38.73 902,251 +0.53(+1.39%)
Aug 09, 2013 38.12 38.27 38.03 38.20 516,658 -0.29(-0.74%)
Aug 08, 2013 38.17 38.52 38.03 38.49 695,137 +0.60(+1.59%)
Aug 07, 2013 37.83 38.15 37.83 37.89 569,256 -0.18(-0.47%)
Aug 06, 2013 38.20 38.30 37.96 38.07 704,545 -0.12(-0.32%)
Aug 05, 2013 38.30 38.30 38.00 38.19 614,649 -0.26(-0.69%)
Aug 02, 2013 38.42 38.48 38.23 38.45 597,519 +0.06(+0.17%)
Aug 01, 2013 38.13 38.45 38.12 38.39 768,599 +0.54(+1.44%)
Jul 31, 2013 37.93 38.08 37.49 37.85 2,133,357 -0.14(-0.38%)
Jul 30, 2013 38.18 38.25 37.89 37.99 1,751,513 +0.07(+0.19%)
Jul 29, 2013 38.28 38.33 37.92 37.92 987,533 -0.26(-0.67%)
Jul 26, 2013 38.30 38.33 37.97 38.18 905,946 -0.05(-0.13%)
Jul 25, 2013 38.21 38.26 37.92 38.23 707,015 +0.24(+0.62%)
Jul 24, 2013 38.38 38.38 37.80 37.99 761,213 -0.54(-1.41%)
Jul 23, 2013 38.56 38.58 38.35 38.53 968,372 +0.32(+0.84%)
Jul 22, 2013 37.88 38.23 37.80 38.21 768,435 +0.54(+1.44%)
Jul 19, 2013 37.58 37.80 37.54 37.67 506,587 +0.07(+0.19%)
Jul 18, 2013 37.74 37.74 37.46 37.60 545,286 -0.19(-0.49%)
Jul 17, 2013 37.73 37.87 37.57 37.78 526,827 +0.30(+0.80%)
Jul 16, 2013 37.51 37.65 37.37 37.48 494,126 -0.03(-0.08%)
Jul 15, 2013 37.52 37.73 37.44 37.51 578,898 +0.11(+0.29%)
Jul 12, 2013 37.69 37.76 37.21 37.40 822,467 -0.48(-1.26%)
Jul 11, 2013 37.66 37.89 37.57 37.88 1,071,258 +0.89(+2.40%)
Jul 10, 2013 37.33 37.40 36.83 37.00 1,131,851 -0.39(-1.03%)
Jul 09, 2013 36.85 37.39 36.82 37.38 2,580,355 +0.75(+2.05%)
Jul 08, 2013 36.82 36.85 36.54 36.63 804,219 -0.02(-0.06%)
Jul 05, 2013 36.84 36.84 36.41 36.65 1,894,093 +0.16(+0.43%)
Jul 03, 2013 36.39 36.70 36.32 36.50 596,667 -0.26(-0.72%)
Jul 02, 2013 37.12 37.43 36.57 36.76 1,407,800 -0.12(-0.33%)
Jul 01, 2013 37.07 37.20 36.80 36.88 1,095,835 -0.14(-0.39%)
Jun 28, 2013 36.97 37.29 36.70 37.02 1,661,547 +0.87(+2.39%)
Jun 27, 2013 36.04 36.34 35.96 36.16 1,043,531 +0.48(+1.34%)
Jun 26, 2013 35.62 35.73 35.43 35.68 1,692,676 +0.49(+1.40%)
Jun 25, 2013 35.27 35.40 34.96 35.19 952,996 +0.16(+0.45%)
Jun 24, 2013 34.86 35.29 34.69 35.03 1,970,176 -0.37(-1.05%)
Jun 21, 2013 35.27 35.54 34.91 35.40 2,469,606 +1.26(+3.69%)
Jun 20, 2013 34.60 34.71 34.14 34.14 1,980,642 -0.79(-2.25%)
Jun 19, 2013 35.34 35.47 34.93 34.93 1,758,204 -1.04(-2.90%)
Jun 18, 2013 35.88 36.02 35.79 35.97 1,046,258 +0.10(+0.28%)
Jun 17, 2013 35.62 35.94 35.51 35.87 1,346,515 +0.61(+1.72%)
Jun 14, 2013 35.16 35.40 35.04 35.27 1,772,181 -0.46(-1.28%)
Jun 13, 2013 35.34 35.79 35.19 35.72 1,211,376 -0.12(-0.34%)
Jun 12, 2013 36.41 36.42 35.82 35.84 1,308,253 -0.43(-1.18%)
Jun 11, 2013 36.17 36.37 36.09 36.27 761,577 -0.16(-0.45%)
Jun 10, 2013 36.33 36.52 36.21 36.44 694,982 +0.06(+0.16%)
Jun 07, 2013 36.45 36.50 36.26 36.38 1,041,916 -0.16(-0.45%)
Jun 06, 2013 36.57 36.62 36.24 36.55 1,518,456 -0.13(-0.35%)
Jun 05, 2013 36.90 36.99 36.59 36.67 877,859 -0.45(-1.21%)
Jun 04, 2013 37.47 37.49 37.01 37.12 571,479 -0.24(-0.65%)
Jun 03, 2013 37.20 37.38 37.03 37.37 635,194 +0.32(+0.87%)
May 31, 2013 37.34 37.58 37.05 37.05 1,879,230 -0.31(-0.83%)
May 30, 2013 37.29 37.77 37.27 37.36 1,329,473 +0.27(+0.72%)
May 29, 2013 37.21 37.30 36.99 37.09 947,694 -0.59(-1.56%)
May 28, 2013 37.66 37.79 37.54 37.68 783,088 +0.43(+1.17%)
May 24, 2013 37.20 37.27 36.81 37.24 637,626 +0.00(+0.00%)
May 23, 2013 37.51 37.51 36.81 37.24 1,811,717 -0.78(-2.04%)
May 22, 2013 38.41 38.52 37.80 38.02 1,327,695 -0.86(-2.21%)
May 21, 2013 38.65 38.97 38.63 38.88 747,459 -0.03(-0.07%)
May 20, 2013 38.84 38.93 38.78 38.91 442,930 +0.20(+0.51%)
May 17, 2013 38.45 38.81 38.44 38.71 783,697 +0.27(+0.69%)
May 16, 2013 38.72 38.83 38.36 38.45 861,721 -0.69(-1.77%)
May 15, 2013 38.90 39.18 38.89 39.14 875,836 +0.51(+1.32%)
May 13, 2013 38.76 38.79 38.58 38.63 389,370 -0.20(-0.50%)
May 10, 2013 38.77 38.85 38.66 38.83 527,978 -0.09(-0.23%)
May 09, 2013 38.88 39.00 38.69 38.92 960,904 -0.07(-0.18%)
May 08, 2013 38.77 38.99 38.76 38.99 653,615 +0.22(+0.56%)
May 07, 2013 38.61 38.83 38.49 38.77 566,478 +0.34(+0.87%)
May 06, 2013 38.43 38.47 38.26 38.43 412,326 +0.01(+0.04%)
May 03, 2013 38.53 38.61 38.34 38.42 719,728 +0.03(+0.07%)
May 02, 2013 38.31 38.41 38.15 38.39 480,998 +0.08(+0.20%)
May 01, 2013 38.57 38.60 38.30 38.32 546,496 -0.34(-0.89%)
Apr 30, 2013 38.25 38.66 38.21 38.66 894,345 +0.36(+0.95%)
Apr 29, 2013 38.11 38.32 37.97 38.29 624,164 +0.35(+0.92%)
Apr 26, 2013 38.04 38.08 37.94 37.94 474,037 -0.06(-0.15%)
Apr 25, 2013 37.85 38.25 37.80 38.00 646,379 +0.38(+1.02%)
Apr 24, 2013 37.34 37.65 37.25 37.62 563,676 +0.41(+1.09%)
Apr 23, 2013 36.94 37.38 36.89 37.21 1,022,676 -0.15(-0.39%)
Apr 22, 2013 37.29 37.44 37.09 37.36 519,699 +0.19(+0.51%)
Apr 19, 2013 36.97 37.17 36.78 37.17 851,927 +0.64(+1.76%)
Apr 18, 2013 36.52 36.59 36.32 36.52 804,271 +0.30(+0.83%)
Apr 17, 2013 36.58 36.59 36.17 36.22 1,018,865 -0.62(-1.69%)
Apr 16, 2013 36.86 36.94 36.62 36.85 736,968 +0.17(+0.48%)
Apr 15, 2013 37.03 37.17 36.67 36.67 1,279,459 -0.79(-2.11%)
Apr 12, 2013 37.35 37.56 37.23 37.46 650,069 +0.01(+0.04%)
Apr 11, 2013 37.49 37.53 37.34 37.45 672,077 -0.03(-0.07%)
Apr 10, 2013 37.53 37.58 37.28 37.48 1,060,768 -0.15(-0.41%)
Apr 09, 2013 37.34 37.86 37.34 37.63 1,423,116 +0.37(+1.00%)
Apr 08, 2013 37.13 37.34 37.03 37.26 782,762 -0.06(-0.15%)
Apr 05, 2013 36.84 37.39 36.78 37.31 880,927 +0.04(+0.11%)
Apr 04, 2013 37.27 37.38 37.15 37.27 652,665 -0.02(-0.06%)
Apr 03, 2013 37.34 37.52 37.23 37.29 1,132,959 -0.06(-0.15%)
Apr 02, 2013 37.33 37.36 37.17 37.35 589,179 +0.24(+0.66%)
Apr 01, 2013 37.20 37.34 37.07 37.10 623,911 -0.08(-0.21%)
Mar 28, 2013 37.11 37.23 37.02 37.18 387,356 +0.01(+0.04%)
Mar 27, 2013 37.01 37.20 37.00 37.17 406,370 +0.14(+0.38%)
Mar 26, 2013 36.97 37.09 36.88 37.03 633,398 +0.02(+0.06%)
Mar 25, 2013 36.99 37.14 36.89 37.01 842,593 +0.09(+0.25%)
Mar 22, 2013 37.00 37.00 36.81 36.92 936,357 -0.29(-0.77%)
Mar 21, 2013 36.98 37.34 36.94 37.20 2,014,131 +0.09(+0.24%)
Mar 20, 2013 36.82 37.11 36.78 37.11 1,941,320 +0.58(+1.59%)
Mar 19, 2013 36.45 36.59 36.21 36.53 4,248,989 -0.35(-0.95%)
Mar 18, 2013 36.71 36.91 36.54 36.88 1,335,126 -0.34(-0.90%)
Mar 15, 2013 37.24 37.40 36.92 37.22 2,123,876 -0.54(-1.43%)
Mar 14, 2013 37.64 38.08 37.64 37.76 1,529,773 +0.41(+1.09%)
Mar 13, 2013 37.69 37.70 37.22 37.35 1,279,962 -0.47(-1.24%)
Mar 12, 2013 38.04 38.04 37.76 37.82 896,067 -0.39(-1.03%)
Mar 11, 2013 38.15 38.38 38.06 38.21 722,131 -0.03(-0.09%)
Mar 08, 2013 37.99 38.39 37.90 38.25 1,197,900 +0.52(+1.37%)
Mar 07, 2013 37.69 37.83 37.67 37.73 645,068 +0.07(+0.19%)
Mar 06, 2013 37.76 37.78 37.34 37.66 1,124,240 -0.36(-0.94%)
Mar 05, 2013 37.92 38.14 37.80 38.01 837,395 +0.03(+0.07%)
Mar 04, 2013 37.83 38.05 37.80 37.99 699,428 -0.31(-0.80%)
Mar 01, 2013 38.14 38.29 37.94 38.29 1,440,221 -0.06(-0.15%)
Feb 28, 2013 38.52 38.60 38.35 38.35 993,758 -0.25(-0.63%)
Feb 27, 2013 38.39 38.64 38.33 38.60 749,347 +0.07(+0.18%)
Feb 26, 2013 38.46 38.57 38.33 38.53 533,185 +0.09(+0.24%)
Feb 25, 2013 38.91 39.05 38.43 38.43 745,220 -0.43(-1.10%)
Feb 22, 2013 38.64 38.92 38.64 38.86 657,316 +0.41(+1.06%)
Feb 21, 2013 38.62 38.69 38.31 38.46 884,911 -0.04(-0.11%)
Feb 20, 2013 38.69 38.72 38.42 38.50 775,009 -0.16(-0.42%)
Feb 19, 2013 38.50 38.74 38.50 38.66 581,387 +0.10(+0.25%)
Feb 15, 2013 38.79 38.79 38.54 38.56 605,370 -0.17(-0.43%)
Feb 14, 2013 38.68 38.75 38.57 38.73 781,552 -0.18(-0.47%)
Feb 13, 2013 38.81 39.01 38.80 38.91 808,209 +0.11(+0.29%)
Feb 12, 2013 38.58 38.84 38.47 38.80 494,347 +0.24(+0.62%)
Feb 11, 2013 38.78 38.81 38.56 38.56 353,451 -0.15(-0.40%)
Feb 08, 2013 38.74 38.93 38.64 38.71 669,465 +0.26(+0.67%)
Feb 07, 2013 38.43 38.55 38.27 38.46 926,374 +0.04(+0.09%)
Feb 06, 2013 38.35 38.48 38.24 38.42 600,289 +0.34(+0.90%)
Feb 04, 2013 38.31 38.33 38.07 38.08 930,818 -0.38(-0.98%)
Feb 01, 2013 38.39 38.62 38.28 38.46 932,859 +0.17(+0.46%)
Jan 31, 2013 38.28 38.46 38.20 38.28 859,837 -0.04(-0.11%)
Jan 30, 2013 38.51 38.55 38.29 38.32 1,131,929 -0.21(-0.54%)
Jan 29, 2013 38.28 38.64 38.25 38.53 941,432 +0.76(+2.02%)
Jan 28, 2013 37.87 37.99 37.67 37.77 1,127,398 +0.11(+0.30%)
Jan 25, 2013 38.12 38.15 37.58 37.66 2,132,955 -0.94(-2.43%)
Jan 24, 2013 38.36 38.71 38.28 38.60 1,353,495 -0.34(-0.88%)
Jan 23, 2013 39.18 39.28 38.79 38.94 1,678,308 -0.03(-0.09%)
Jan 22, 2013 39.30 39.54 38.71 38.97 1,327,541 -0.61(-1.54%)
Jan 18, 2013 39.55 39.67 39.48 39.58 987,722 +0.23(+0.59%)
Jan 17, 2013 39.38 39.55 39.21 39.35 1,566,698 -0.36(-0.92%)
Jan 16, 2013 39.60 39.81 39.48 39.72 760,867 -0.22(-0.54%)
Jan 15, 2013 40.25 40.27 39.85 39.93 1,192,733 -0.62(-1.52%)
Jan 14, 2013 40.83 40.88 40.48 40.55 1,037,525 -0.17(-0.43%)
Jan 11, 2013 40.73 40.84 40.59 40.72 1,079,276 -0.39(-0.95%)
Jan 10, 2013 40.69 41.19 40.62 41.11 1,299,329 +1.01(+2.53%)
Jan 09, 2013 40.04 40.23 39.97 40.10 901,158 +0.28(+0.70%)
Jan 08, 2013 40.26 40.27 39.80 39.82 1,565,958 -0.55(-1.35%)
Jan 07, 2013 40.34 40.41 40.25 40.37 1,212,288 -0.70(-1.70%)
Jan 04, 2013 41.01 41.11 40.91 41.07 905,943 -0.24(-0.59%)
Jan 03, 2013 41.53 41.53 41.25 41.31 1,056,434 -0.35(-0.84%)
Jan 02, 2013 41.61 41.66 41.38 41.66 1,065,461 +0.57(+1.38%)
Dec 31, 2012 40.76 41.09 40.69 41.09 627,776 +0.33(+0.81%)
Dec 28, 2012 40.61 41.02 40.60 40.76 742,492 -0.04(-0.10%)
Dec 27, 2012 40.54 40.81 40.52 40.81 740,749 +0.16(+0.40%)
Dec 26, 2012 40.40 40.71 40.37 40.65 581,952 +0.33(+0.82%)
Dec 24, 2012 40.44 40.48 40.32 40.32 214,026 -0.15(-0.36%)
Dec 21, 2012 40.51 40.63 40.41 40.46 913,039 -0.45(-1.11%)
Dec 20, 2012 40.81 40.92 40.65 40.92 1,215,194 +0.48(+1.19%)
Dec 19, 2012 40.77 40.77 40.39 40.44 1,211,469 -0.23(-0.57%)
Dec 18, 2012 40.48 40.67 40.30 40.67 1,192,645 +0.57(+1.43%)
Dec 17, 2012 40.09 40.20 39.95 40.09 933,122 +0.07(+0.17%)
Dec 14, 2012 39.92 40.09 39.78 40.02 755,027 +0.09(+0.23%)
Dec 13, 2012 40.19 40.20 39.87 39.93 616,213 -0.31(-0.78%)
Dec 12, 2012 40.46 40.48 40.17 40.25 640,939 -0.16(-0.40%)
Dec 11, 2012 40.24 40.44 40.24 40.41 684,287 +0.29(+0.72%)
Dec 10, 2012 40.01 40.23 39.97 40.12 477,388 +0.13(+0.32%)
Dec 07, 2012 39.98 40.02 39.91 39.99 410,466 -0.05(-0.12%)
Dec 06, 2012 40.07 40.18 39.87 40.04 817,321 -0.46(-1.14%)
Dec 05, 2012 40.37 40.63 40.28 40.51 1,050,634 +0.51(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.