Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		24.44	24.44	24.44	0	+0.04(+0.16%)
Dec 30, 2013	24.33	24.40	24.33	24.40	42,295	+0.05(+0.21%)
Dec 27, 2013	24.33	24.37	24.32	24.35	38,290	+0.01(+0.04%)
Dec 24, 2013		24.34	24.34	24.34	0	+0.11(+0.45%)
Dec 23, 2013	24.22	24.25	24.17	24.23	61,152	+0.10(+0.41%)
Dec 20, 2013	24.10	24.21	24.08	24.13	83,269	+0.08(+0.33%)
Dec 19, 2013	23.94	24.06	23.94	24.05	73,869	+0.09(+0.38%)
Dec 18, 2013	23.76	23.97	23.76	23.96	74,731	+0.23(+0.97%)
Dec 17, 2013	23.74	23.82	23.69	23.73	67,614	+0.02(+0.08%)
Dec 16, 2013	23.66	23.80	23.66	23.71	53,680	+0.06(+0.25%)
Dec 13, 2013	23.59	23.65	23.55	23.65	95,823	+0.04(+0.17%)
Dec 12, 2013	23.66	23.70	23.57	23.61	89,250	-0.11(-0.46%)
Dec 11, 2013	23.97	23.98	23.71	23.72	71,607	-0.27(-1.13%)
Dec 10, 2013	23.99	24.02	23.98	23.99	45,958	-0.04(-0.17%)
Dec 09, 2013	23.97	24.08	23.97	24.03	77,400	+0.10(+0.42%)
Dec 06, 2013	23.81	23.96	23.75	23.93	74,552	+0.18(+0.76%)
Dec 05, 2013	23.77	23.80	23.75	23.75	79,131	-0.11(-0.46%)
Dec 04, 2013	24.02	24.02	23.76	23.86	88,809	-0.20(-0.83%)
Dec 03, 2013	24.12	24.15	23.95	24.06	92,138	-0.19(-0.78%)
Dec 02, 2013	24.16	24.30	24.14	24.25	70,525	+0.04(+0.17%)
Nov 29, 2013	24.14	24.33	24.13	24.21	41,117	+0.05(+0.21%)
Nov 28, 2013	24.19	24.19	24.14	24.16	26,217	-0.06(-0.25%)
Nov 27, 2013	24.19	24.28	24.19	24.22	44,491	+0.00(+0.00%)
Nov 26, 2013	24.37	24.37	24.17	24.22	136,689	-0.19(-0.78%)
Nov 25, 2013	24.37	24.46	24.37	24.41	58,877	+0.02(+0.08%)
Nov 22, 2013	24.37	24.40	24.35	24.39	47,486	-0.05(-0.20%)
Nov 21, 2013	24.44	24.50	24.44	24.44	32,981	+0.02(+0.08%)
Nov 20, 2013	24.46	24.46	24.37	24.42	126,764	-0.01(-0.04%)
Nov 19, 2013	24.44	24.50	24.42	24.43	56,114	-0.02(-0.08%)
Nov 18, 2013	24.45	24.53	24.43	24.45	86,922	+0.03(+0.12%)
Nov 15, 2013	24.35	24.42	24.31	24.42	72,125	+0.12(+0.49%)
Nov 14, 2013	24.17	24.31	24.16	24.30	82,328	+0.26(+1.08%)
Nov 12, 2013	24.02	24.09	24.01	24.04	63,146	-0.02(-0.08%)
Nov 11, 2013	24.04	24.11	24.04	24.06	76,444	+0.01(+0.04%)
Nov 08, 2013	23.91	24.07	23.91	24.05	44,318	+0.15(+0.63%)
Nov 07, 2013	23.98	24.00	23.87	23.90	62,881	-0.07(-0.29%)
Nov 06, 2013	23.96	23.99	23.91	23.97	61,296	+0.08(+0.33%)
Nov 05, 2013	23.88	23.89	23.79	23.89	48,486	-0.01(-0.04%)
Nov 04, 2013	23.97	23.97	23.83	23.90	94,261	-0.02(-0.08%)
Nov 01, 2013	23.97	24.01	23.90	23.92	94,211	-0.04(-0.17%)
Oct 31, 2013	23.90	24.05	23.90	23.96	132,292	+0.04(+0.17%)
Oct 30, 2013	23.92	23.93	23.85	23.92	94,130	+0.03(+0.13%)
Oct 29, 2013	23.79	23.92	23.79	23.89	61,281	+0.14(+0.59%)
Oct 28, 2013	23.74	23.78	23.72	23.75	61,296	+0.02(+0.08%)
Oct 25, 2013	23.61	23.75	23.60	23.73	73,489	+0.13(+0.55%)
Oct 24, 2013	23.67	23.67	23.60	23.60	77,419	-0.14(-0.59%)
Oct 23, 2013	23.73	23.80	23.72	23.74	71,076	+0.00(+0.00%)
Oct 22, 2013	23.69	23.75	23.69	23.74	115,681	+0.11(+0.47%)
Oct 21, 2013	23.58	23.64	23.57	23.63	100,676	+0.09(+0.38%)
Oct 18, 2013	23.39	23.58	23.38	23.54	74,868	+0.20(+0.86%)
Oct 17, 2013	23.21	23.34	23.17	23.34	103,379	+0.12(+0.52%)
Oct 16, 2013	23.13	23.22	23.13	23.22	66,379	+0.06(+0.26%)
Oct 15, 2013	23.16	23.18	23.07	23.16	86,253	+0.03(+0.13%)
Oct 11, 2013		23.13	23.13	23.13	0	+0.08(+0.35%)
Oct 10, 2013	22.86	23.08	22.86	23.05	61,782	+0.25(+1.10%)
Oct 09, 2013	22.69	22.83	22.69	22.80	55,746	+0.08(+0.35%)
Oct 08, 2013	22.81	22.85	22.66	22.72	145,560	-0.15(-0.66%)
Oct 07, 2013	22.86	22.93	22.84	22.87	81,067	-0.05(-0.22%)
Oct 04, 2013	22.82	22.93	22.82	22.92	42,141	+0.04(+0.17%)
Oct 03, 2013	23.00	23.00	22.82	22.88	40,867	-0.09(-0.39%)
Oct 02, 2013	22.98	22.98	22.92	22.97	28,546	-0.08(-0.35%)
Oct 01, 2013	22.98	23.07	22.97	23.05	65,864	-0.03(-0.13%)
Sep 27, 2013	23.05	23.09	23.01	23.08	24,267	-0.01(-0.04%)
Sep 26, 2013	23.01	23.10	23.00	23.09	63,590	+0.14(+0.61%)
Sep 25, 2013	23.04	23.04	22.93	22.95	92,508	-0.05(-0.22%)
Sep 24, 2013	22.92	23.00	22.92	23.00	50,720	+0.10(+0.44%)
Sep 23, 2013	22.89	22.92	22.84	22.90	88,180	+0.05(+0.22%)
Sep 20, 2013	22.80	22.91	22.80	22.85	54,429	+0.00(+0.00%)
Sep 19, 2013	22.88	22.88	22.76	22.85	33,389	+0.02(+0.09%)
Sep 18, 2013	22.83	22.86	22.77	22.83	43,874	-0.06(-0.26%)
Sep 17, 2013	22.84	22.92	22.84	22.89	30,518	+0.02(+0.09%)
Sep 16, 2013	22.83	22.88	22.72	22.87	161,795	+0.15(+0.66%)
Sep 13, 2013	22.76	22.79	22.70	22.72	46,941	-0.01(-0.04%)
Sep 12, 2013	22.86	22.86	22.69	22.73	65,800	-0.15(-0.66%)
Sep 11, 2013	22.81	22.90	22.80	22.88	31,628	+0.04(+0.18%)
Sep 10, 2013	22.90	22.90	22.80	22.84	32,275	-0.03(-0.13%)
Sep 09, 2013	22.86	22.88	22.83	22.87	65,252	+0.07(+0.31%)
Sep 06, 2013	22.86	22.87	22.78	22.80	52,335	-0.01(-0.04%)
Sep 05, 2013	22.67	22.81	22.67	22.81	401,928	+0.18(+0.80%)
Sep 04, 2013	22.56	22.67	22.55	22.63	153,118	+0.03(+0.13%)
Sep 03, 2013	22.69	22.70	22.60	22.60	121,669	+0.09(+0.40%)
Aug 30, 2013		22.51	22.51	22.51	0	-0.03(-0.13%)
Aug 29, 2013	22.35	22.56	22.35	22.54	45,363	+0.25(+1.12%)
Aug 28, 2013	22.20	22.34	22.20	22.29	41,543	+0.10(+0.45%)
Aug 27, 2013	22.31	22.31	22.18	22.19	90,115	-0.23(-1.03%)
Aug 26, 2013	22.46	22.47	22.41	22.42	36,022	-0.01(-0.04%)
Aug 23, 2013	22.35	22.44	22.35	22.43	26,717	+0.03(+0.13%)
Aug 22, 2013	22.38	22.41	22.35	22.40	72,537	+0.09(+0.40%)
Aug 21, 2013	22.37	22.40	22.20	22.31	57,174	-0.11(-0.49%)
Aug 20, 2013	22.36	22.48	22.31	22.42	31,597	+0.09(+0.40%)
Aug 19, 2013	22.53	22.53	22.32	22.33	58,349	-0.25(-1.11%)
Aug 16, 2013	22.48	22.66	22.46	22.58	49,632	+0.07(+0.31%)
Aug 15, 2013	22.46	22.51	22.38	22.51	48,396	+0.01(+0.04%)
Aug 14, 2013	22.45	22.51	22.40	22.50	44,381	-0.01(-0.04%)
Aug 13, 2013	22.36	22.51	22.35	22.51	117,804	+0.17(+0.76%)
Aug 12, 2013	22.26	22.34	22.26	22.34	57,618	+0.00(+0.00%)
Aug 09, 2013	22.38	22.38	22.28	22.34	37,814	-0.05(-0.22%)
Aug 08, 2013	22.33	22.41	22.30	22.39	48,234	+0.08(+0.36%)
Aug 07, 2013	22.28	22.31	22.24	22.31	32,655	-0.04(-0.18%)
Aug 06, 2013	22.30	22.53	22.30	22.35	84,608	-0.18(-0.80%)
Aug 02, 2013		22.53	22.53	22.53	0	+0.05(+0.22%)
Aug 01, 2013	22.47	22.53	22.41	22.48	81,627	+0.13(+0.58%)
Jul 31, 2013	22.61	22.61	22.35	22.35	66,082	-0.15(-0.67%)
Jul 30, 2013	22.54	22.59	22.48	22.50	120,020	-0.03(-0.13%)
Jul 29, 2013	22.45	22.56	22.45	22.53	72,357	+0.06(+0.27%)
Jul 26, 2013	22.47	22.54	22.44	22.47	79,706	-0.04(-0.18%)
Jul 25, 2013	22.52	22.57	22.50	22.51	194,843	-0.03(-0.13%)
Jul 24, 2013	22.58	22.63	22.48	22.54	94,724	-0.07(-0.31%)
Jul 23, 2013	22.62	22.69	22.58	22.61	59,190	+0.01(+0.04%)
Jul 22, 2013	22.54	22.64	22.54	22.60	95,148	+0.06(+0.27%)
Jul 19, 2013	22.50	22.56	22.47	22.54	137,021	+0.03(+0.13%)
Jul 18, 2013	22.40	22.55	22.40	22.51	203,024	+0.16(+0.72%)
Jul 17, 2013	22.24	22.38	22.24	22.35	87,113	+0.08(+0.36%)
Jul 16, 2013	22.35	22.35	22.19	22.27	59,996	-0.01(-0.04%)
Jul 15, 2013	22.27	22.35	22.26	22.28	61,936	+0.07(+0.32%)
Jul 12, 2013	22.27	22.28	22.20	22.21	85,750	-0.04(-0.18%)
Jul 11, 2013	22.08	22.25	22.08	22.25	70,261	+0.28(+1.27%)
Jul 10, 2013	21.98	21.98	21.91	21.97	96,239	-0.02(-0.09%)
Jul 09, 2013	21.95	21.99	21.86	21.99	46,789	+0.06(+0.27%)
Jul 08, 2013	21.83	21.93	21.83	21.93	61,808	+0.16(+0.73%)
Jul 05, 2013	21.78	21.84	21.71	21.77	55,351	-0.01(-0.05%)
Jul 04, 2013	21.74	21.80	21.73	21.78	80,610	+0.09(+0.41%)
Jul 03, 2013	21.73	21.75	21.61	21.69	45,103	-0.09(-0.41%)
Jul 02, 2013	21.66	21.78	21.66	21.78	90,354	+0.14(+0.65%)
Jun 28, 2013		21.64	21.64	21.64	0	+0.25(+1.17%)
Jun 26, 2013	21.53	21.53	21.34	21.39	76,119	-0.06(-0.28%)
Jun 25, 2013	21.29	21.46	21.27	21.45	140,906	+0.25(+1.18%)
Jun 24, 2013	21.27	21.27	21.09	21.20	72,687	-0.21(-0.98%)
Jun 21, 2013	21.44	21.52	21.36	21.41	160,694	+0.07(+0.33%)
Jun 20, 2013	21.62	21.64	21.34	21.34	126,559	-0.47(-2.15%)
Jun 19, 2013	21.93	21.93	21.77	21.81	48,687	-0.24(-1.09%)
Jun 18, 2013	21.93	22.09	21.93	22.05	73,346	+0.16(+0.73%)
Jun 17, 2013	21.83	21.92	21.83	21.89	56,832	+0.15(+0.69%)
Jun 14, 2013	21.80	21.83	21.71	21.74	62,162	-0.07(-0.32%)
Jun 13, 2013	21.52	21.84	21.47	21.81	106,442	+0.24(+1.11%)
Jun 12, 2013	21.88	21.88	21.53	21.57	91,512	-0.23(-1.06%)
Jun 11, 2013	21.89	21.94	21.78	21.80	67,859	-0.20(-0.91%)
Jun 10, 2013	21.94	22.00	21.90	22.00	54,225	+0.10(+0.46%)
Jun 07, 2013	21.98	21.98	21.84	21.90	58,645	+0.00(+0.00%)
Jun 06, 2013	22.02	22.02	21.83	21.90	61,361	-0.14(-0.64%)
Jun 05, 2013	22.29	22.29	22.03	22.04	64,018	-0.29(-1.30%)
Jun 04, 2013	22.30	22.37	22.30	22.33	27,795	+0.05(+0.22%)
Jun 03, 2013	22.41	22.44	22.26	22.28	96,366	-0.10(-0.45%)
May 31, 2013	22.51	22.51	22.38	22.38	155,253	-0.16(-0.71%)
May 30, 2013	22.63	22.64	22.54	22.54	80,504	-0.08(-0.35%)
May 29, 2013	22.58	22.67	22.53	22.62	63,824	-0.05(-0.22%)
May 28, 2013	22.70	22.75	22.65	22.67	54,788	+0.06(+0.27%)
May 27, 2013	22.52	22.62	22.52	22.61	47,377	+0.06(+0.27%)
May 24, 2013	22.49	22.57	22.48	22.55	76,752	-0.03(-0.13%)
May 23, 2013	22.51	22.59	22.45	22.58	80,120	-0.08(-0.35%)
May 22, 2013	22.78	22.92	22.66	22.66	84,626	-0.07(-0.31%)
May 21, 2013	22.54	22.78	22.52	22.73	207,976	+0.23(+1.02%)
May 17, 2013		22.50	22.50	22.50	0	+0.21(+0.94%)
May 16, 2013	22.24	22.36	22.24	22.29	75,131	+0.05(+0.22%)
May 15, 2013	22.37	22.39	22.16	22.24	50,235	-0.15(-0.67%)
May 13, 2013	22.40	22.44	22.30	22.39	56,062	-0.01(-0.04%)
May 10, 2013	22.30	22.40	22.28	22.40	54,867	+0.13(+0.58%)
May 09, 2013	22.35	22.38	22.25	22.27	30,829	-0.08(-0.36%)
May 08, 2013	22.26	22.36	22.26	22.35	71,447	+0.10(+0.45%)
May 07, 2013	22.27	22.32	22.25	22.25	77,111	+0.00(+0.00%)
May 06, 2013	22.22	22.31	22.21	22.25	81,554	+0.05(+0.23%)
May 03, 2013	22.20	22.27	22.18	22.20	93,779	+0.11(+0.50%)
May 02, 2013	22.01	22.14	21.95	22.09	69,075	+0.07(+0.32%)
May 01, 2013	22.13	22.16	21.98	22.02	50,006	-0.13(-0.59%)
Apr 30, 2013	21.93	22.18	21.87	22.15	41,820	+0.21(+0.96%)
Apr 29, 2013	21.85	21.96	21.81	21.94	52,898	+0.16(+0.73%)
Apr 26, 2013	21.82	21.84	21.77	21.78	136,098	-0.06(-0.27%)
Apr 25, 2013	21.80	21.85	21.77	21.84	74,654	+0.04(+0.18%)
Apr 24, 2013	21.73	21.82	21.70	21.80	47,409	+0.12(+0.55%)
Apr 23, 2013	21.66	21.72	21.61	21.68	67,434	+0.00(+0.00%)
Apr 22, 2013	21.70	21.73	21.61	21.68	77,390	-0.01(-0.05%)
Apr 19, 2013	21.58	21.69	21.57	21.69	41,043	+0.11(+0.51%)
Apr 18, 2013	21.69	21.69	21.47	21.58	38,002	+0.06(+0.28%)
Apr 17, 2013	21.76	21.76	21.44	21.52	130,340	-0.28(-1.28%)
Apr 16, 2013	21.62	21.80	21.61	21.80	58,259	+0.25(+1.16%)
Apr 15, 2013	21.89	21.95	21.54	21.55	90,424	-0.41(-1.87%)
Apr 12, 2013	22.02	22.02	21.87	21.96	90,940	-0.10(-0.45%)
Apr 11, 2013	22.13	22.13	22.04	22.06	35,106	-0.10(-0.45%)
Apr 10, 2013	22.02	22.22	22.00	22.16	65,332	+0.22(+1.00%)
Apr 09, 2013	21.85	21.98	21.81	21.94	72,582	+0.11(+0.50%)
Apr 08, 2013	21.77	21.83	21.65	21.83	71,100	+0.06(+0.28%)
Apr 05, 2013	21.70	21.78	21.60	21.77	164,918	-0.07(-0.32%)
Apr 04, 2013	22.05	22.09	21.82	21.84	77,186	-0.21(-0.95%)
Apr 03, 2013	22.35	22.35	21.98	22.05	110,526	-0.26(-1.17%)
Apr 02, 2013	22.20	22.31	22.20	22.31	54,637	+0.10(+0.45%)
Apr 01, 2013	22.30	22.33	22.19	22.21	60,589	-0.09(-0.40%)
Mar 28, 2013		22.30	22.30	22.30	0	+0.09(+0.41%)
Mar 27, 2013	22.24	22.24	22.12	22.21	62,856	-0.09(-0.40%)
Mar 26, 2013	22.20	22.30	22.19	22.30	58,665	+0.11(+0.50%)
Mar 25, 2013	22.37	22.38	22.13	22.19	127,715	-0.12(-0.54%)
Mar 22, 2013	22.31	22.36	22.27	22.31	62,396	+0.04(+0.18%)
Mar 21, 2013	22.42	22.42	22.26	22.27	48,144	-0.19(-0.85%)
Mar 20, 2013	22.48	22.49	22.42	22.46	61,611	+0.05(+0.22%)
Mar 19, 2013	22.40	22.49	22.39	22.41	75,484	+0.02(+0.09%)
Mar 18, 2013	22.43	22.49	22.37	22.39	109,910	-0.10(-0.44%)
Mar 15, 2013	22.40	22.55	22.37	22.49	166,225	+0.06(+0.27%)
Mar 14, 2013	22.38	22.43	22.31	22.43	57,512	+0.07(+0.31%)
Mar 13, 2013	22.54	22.54	22.30	22.36	162,815	-0.20(-0.89%)
Mar 12, 2013	22.58	22.58	22.50	22.56	49,460	-0.04(-0.18%)
Mar 11, 2013	22.49	22.60	22.46	22.60	53,132	+0.11(+0.49%)
Mar 08, 2013	22.55	22.56	22.42	22.49	57,746	-0.04(-0.18%)
Mar 07, 2013	22.59	22.59	22.49	22.53	62,630	-0.01(-0.04%)
Mar 06, 2013	22.65	22.65	22.52	22.54	57,633	+0.00(+0.00%)
Mar 05, 2013	22.59	22.62	22.54	22.54	87,786	+0.05(+0.22%)
Mar 04, 2013	22.49	22.50	22.44	22.49	146,782	+0.03(+0.13%)
Mar 01, 2013	22.51	22.52	22.40	22.46	81,521	-0.05(-0.22%)
Feb 28, 2013	22.47	22.53	22.41	22.51	66,315	+0.06(+0.27%)
Feb 27, 2013	22.26	22.46	22.26	22.45	52,245	+0.18(+0.81%)
Feb 26, 2013	22.25	22.30	22.21	22.27	100,110	-0.12(-0.54%)
Feb 22, 2013	22.36	22.44	22.36	22.39	254,685	+0.11(+0.49%)
Feb 21, 2013	22.05	22.34	22.04	22.28	133,616	-0.17(-0.76%)
Feb 20, 2013	22.56	22.59	22.44	22.45	92,314	-0.11(-0.49%)
Feb 19, 2013	22.31	22.56	22.31	22.56	169,724	+0.30(+1.35%)
Feb 15, 2013		22.26	22.26	22.26	0	-0.01(-0.04%)
Feb 14, 2013	22.37	22.37	22.19	22.27	306,486	-0.07(-0.31%)
Feb 13, 2013	22.36	22.36	22.32	22.34	76,815	+0.04(+0.18%)
Feb 12, 2013	22.28	22.34	22.25	22.30	113,887	+0.03(+0.13%)
Feb 11, 2013	22.33	22.34	22.27	22.27	86,782	-0.02(-0.09%)
Feb 08, 2013	22.23	22.31	22.23	22.29	125,105	+0.08(+0.36%)
Feb 07, 2013	22.24	22.29	22.19	22.21	55,520	-0.04(-0.18%)
Feb 06, 2013	22.15	22.27	22.15	22.25	95,748	+0.17(+0.77%)
Feb 04, 2013	22.14	22.14	22.06	22.08	80,803	-0.15(-0.67%)
Feb 01, 2013	22.16	22.24	22.16	22.23	77,272	+0.11(+0.50%)
Jan 31, 2013	22.23	22.24	22.10	22.12	170,051	-0.12(-0.54%)
Jan 30, 2013	22.30	22.34	22.20	22.24	87,264	-0.06(-0.27%)
Jan 29, 2013	22.28	22.33	22.27	22.30	73,969	+0.03(+0.13%)
Jan 28, 2013	22.25	22.32	22.24	22.27	50,341	+0.08(+0.36%)
Jan 25, 2013	22.23	22.24	22.18	22.19	85,276	+0.01(+0.05%)
Jan 24, 2013	22.09	22.23	22.09	22.18	67,302	-0.02(-0.09%)
Jan 23, 2013	22.16	22.23	22.16	22.20	69,161	+0.01(+0.05%)
Jan 22, 2013	22.21	22.22	22.15	22.19	136,623	+0.00(+0.00%)
Jan 21, 2013	22.15	22.20	22.11	22.19	49,049	+0.09(+0.41%)
Jan 18, 2013	21.95	22.12	21.95	22.10	119,757	+0.17(+0.78%)
Jan 17, 2013	21.76	21.93	21.76	21.93	62,174	+0.16(+0.73%)
Jan 16, 2013	21.72	21.78	21.70	21.77	123,880	+0.01(+0.05%)
Jan 15, 2013	21.67	21.78	21.66	21.76	63,438	+0.07(+0.32%)
Jan 14, 2013	21.61	21.70	21.61	21.69	114,738	+0.04(+0.18%)
Jan 11, 2013	21.64	21.66	21.59	21.65	52,393	-0.01(-0.05%)
Jan 10, 2013	21.63	21.67	21.58	21.66	74,887	+0.06(+0.28%)
Jan 09, 2013	21.61	21.63	21.54	21.60	69,950	+0.02(+0.09%)
Jan 08, 2013	21.58	21.58	21.51	21.58	65,177	-0.01(-0.05%)
Jan 07, 2013	21.60	21.60	21.47	21.59	112,831	-0.01(-0.05%)
Jan 04, 2013	21.49	21.61	21.49	21.60	68,283	+0.08(+0.37%)
Jan 03, 2013	21.48	21.55	21.47	21.52	182,035	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.