Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.57	28.72	28.31	28.61	20,111,750	+0.16(+0.55%)
Mar 27, 2013	28.61	28.68	28.34	28.45	20,584,838	-0.33(-1.16%)
Mar 26, 2013	28.39	28.79	28.39	28.78	19,319,130	+0.40(+1.42%)
Mar 25, 2013	28.37	28.47	28.27	28.38	22,219,816	+0.06(+0.20%)
Mar 22, 2013	28.28	28.49	28.22	28.32	22,799,584	-0.02(-0.07%)
Mar 21, 2013	28.19	28.60	28.13	28.35	32,602,906	+0.14(+0.50%)
Mar 20, 2013	27.87	28.24	27.84	28.20	27,242,556	+0.38(+1.37%)
Mar 19, 2013	27.53	27.87	27.46	27.82	21,475,214	+0.40(+1.47%)
Mar 18, 2013	27.31	27.55	27.29	27.42	16,228,365	-0.05(-0.18%)
Mar 15, 2013	27.46	27.55	27.35	27.47	29,415,014	-0.13(-0.49%)
Mar 14, 2013	27.46	27.67	27.35	27.60	20,600,788	+0.30(+1.11%)
Mar 13, 2013	27.46	27.50	27.27	27.30	20,296,700	-0.06(-0.23%)
Mar 12, 2013	27.59	27.61	27.25	27.36	16,196,927	-0.25(-0.89%)
Mar 11, 2013	27.53	27.66	27.52	27.61	13,101,188	+0.06(+0.23%)
Mar 08, 2013	27.51	27.68	27.41	27.55	15,928,707	+0.07(+0.26%)
Mar 07, 2013	27.42	27.52	27.28	27.48	21,506,876	+0.07(+0.26%)
Mar 06, 2013	27.25	27.42	27.18	27.41	16,594,831	+0.24(+0.88%)
Mar 05, 2013	27.38	27.39	27.08	27.17	18,852,402	-0.10(-0.36%)
Mar 04, 2013	27.11	27.26	27.00	27.26	14,144,613	+0.08(+0.31%)
Mar 01, 2013	27.03	27.24	27.03	27.18	19,545,640	-0.01(-0.05%)
Feb 28, 2013	27.19	27.37	27.14	27.19	27,067,722	+0.19(+0.70%)
Feb 27, 2013	26.71	27.07	26.63	27.00	20,328,406	+0.24(+0.89%)
Feb 26, 2013	26.65	26.82	26.53	26.77	22,453,950	+0.27(+1.03%)
Feb 25, 2013	27.08	27.19	26.49	26.49	22,610,052	-0.56(-2.08%)
Feb 22, 2013	26.52	27.05	26.48	27.05	28,623,012	+0.57(+2.15%)
Feb 21, 2013	26.42	26.54	26.29	26.48	20,077,668	-0.01(-0.05%)
Feb 20, 2013	26.48	26.61	26.28	26.50	18,437,484	+0.04(+0.16%)
Feb 19, 2013	26.34	26.53	26.31	26.46	21,145,302	+0.18(+0.67%)
Feb 15, 2013	25.94	26.28	25.66	26.28	35,903,712	+0.41(+1.57%)
Feb 14, 2013	26.15	26.34	25.78	25.87	32,389,876	-0.26(-0.99%)
Feb 13, 2013	26.46	26.65	25.99	26.13	28,394,848	-0.25(-0.93%)
Feb 12, 2013	26.77	26.80	26.18	26.38	43,712,120	-0.74(-2.72%)
Feb 11, 2013	27.19	27.27	26.98	27.12	17,313,534	-0.11(-0.41%)
Feb 08, 2013	27.29	27.35	27.11	27.23	17,524,444	-0.10(-0.36%)
Feb 07, 2013	26.98	27.43	26.93	27.33	26,775,398	+0.42(+1.57%)
Feb 06, 2013	26.78	26.99	26.69	26.91	23,953,988	+0.67(+2.57%)
Feb 04, 2013	26.32	26.39	26.20	26.23	13,464,449	-0.13(-0.51%)
Feb 01, 2013	26.37	26.48	26.25	26.37	16,999,428	+0.21(+0.81%)
Jan 31, 2013	26.36	26.36	26.06	26.15	18,472,352	-0.18(-0.69%)
Jan 30, 2013	26.27	26.41	26.21	26.34	18,823,620	+0.06(+0.21%)
Jan 29, 2013	25.90	26.39	25.89	26.28	25,213,222	+0.29(+1.11%)
Jan 28, 2013	26.04	26.06	25.89	25.99	19,063,064	-0.03(-0.11%)
Jan 25, 2013	26.11	26.16	25.92	26.02	19,992,844	-0.04(-0.16%)
Jan 24, 2013	26.13	26.16	25.99	26.06	18,878,400	-0.01(-0.05%)
Jan 23, 2013	26.04	26.17	26.01	26.08	19,321,540	+0.00(+0.00%)
Jan 22, 2013	26.51	26.51	26.02	26.08	30,199,820	-0.40(-1.51%)
Jan 18, 2013	26.33	26.48	26.20	26.48	20,020,262	+0.13(+0.51%)
Jan 17, 2013	26.29	26.45	26.22	26.34	17,260,468	+0.13(+0.51%)
Jan 16, 2013	26.13	26.28	26.07	26.21	13,053,686	+0.00(+0.00%)
Jan 15, 2013	25.98	26.29	25.85	26.21	18,113,302	+0.23(+0.89%)
Jan 14, 2013	25.95	26.06	25.85	25.98	15,583,213	+0.06(+0.22%)
Jan 11, 2013	25.87	25.94	25.65	25.92	22,239,510	-0.04(-0.14%)
Jan 10, 2013	26.07	26.11	25.82	25.96	22,217,474	-0.05(-0.19%)
Jan 09, 2013	26.13	26.13	25.87	26.01	15,040,921	-0.01(-0.03%)
Jan 08, 2013	26.12	26.18	25.92	26.01	20,400,218	-0.18(-0.70%)
Jan 07, 2013	26.35	26.35	26.06	26.20	20,802,484	-0.25(-0.96%)
Jan 04, 2013	26.44	26.60	26.35	26.45	21,801,388	+0.04(+0.16%)
Jan 03, 2013	26.30	26.41	26.06	26.41	23,290,912	+0.00(+0.00%)
Jan 02, 2013	25.89	26.41	25.43	26.41	31,148,908	+0.98(+3.84%)
Dec 31, 2012	25.20	25.47	24.99	25.43	21,993,142	+0.17(+0.67%)
Dec 28, 2012	25.44	25.58	25.25	25.26	20,016,206	-0.32(-1.24%)
Dec 27, 2012	25.53	25.67	25.42	25.58	16,055,947	+0.00(+0.00%)
Dec 26, 2012	25.78	25.85	25.45	25.58	14,212,579	-0.22(-0.84%)
Dec 24, 2012	25.79	25.85	25.68	25.80	6,908,039	-0.11(-0.43%)
Dec 21, 2012	25.99	26.12	25.66	25.91	39,791,620	-0.11(-0.43%)
Dec 20, 2012	25.77	26.06	25.74	26.02	22,863,462	+0.19(+0.73%)
Dec 19, 2012	26.16	26.19	25.82	25.83	25,574,230	-0.35(-1.34%)
Dec 18, 2012	26.36	26.48	26.08	26.18	25,330,184	-0.15(-0.59%)
Dec 17, 2012	26.54	26.56	26.25	26.34	25,044,832	-0.11(-0.42%)
Dec 14, 2012	26.35	26.53	26.34	26.45	16,802,416	+0.04(+0.16%)
Dec 13, 2012	26.48	26.54	26.36	26.41	16,291,477	-0.03(-0.11%)
Dec 12, 2012	26.61	26.64	26.34	26.44	20,904,084	-0.15(-0.58%)
Dec 11, 2012	26.43	26.68	26.39	26.59	15,199,542	+0.15(+0.58%)
Dec 10, 2012	26.48	26.53	26.34	26.44	12,249,505	-0.05(-0.19%)
Dec 07, 2012	26.30	26.51	26.26	26.48	15,170,412	+0.23(+0.88%)
Dec 06, 2012	26.23	26.30	26.20	26.25	12,778,354	+0.05(+0.19%)
Dec 05, 2012	26.13	26.34	26.04	26.20	20,629,766	+0.11(+0.43%)
Dec 04, 2012	26.20	26.33	26.08	26.09	16,792,796	-0.54(-2.03%)
Nov 30, 2012	26.65	26.67	26.45	26.63	18,572,098	-0.04(-0.13%)
Nov 29, 2012	26.46	26.67	26.34	26.67	17,703,412	+0.29(+1.09%)
Nov 28, 2012	26.03	26.39	25.85	26.38	21,139,376	+0.28(+1.06%)
Nov 27, 2012	26.12	26.36	26.05	26.10	17,016,330	+0.04(+0.16%)
Nov 26, 2012	26.21	26.35	25.97	26.06	18,949,048	-0.40(-1.50%)
Nov 23, 2012	26.19	26.47	26.15	26.46	7,691,836	+0.38(+1.44%)
Nov 21, 2012	26.04	26.14	25.96	26.08	12,373,797	+0.10(+0.38%)
Nov 20, 2012	25.97	25.99	25.70	25.98	17,602,498	+0.01(+0.03%)
Nov 19, 2012	25.70	26.01	25.68	25.98	20,179,504	+0.47(+1.86%)
Nov 16, 2012	25.45	25.57	25.30	25.50	22,400,204	+0.09(+0.36%)
Nov 15, 2012	25.04	25.45	25.01	25.41	25,294,494	+0.29(+1.17%)
Nov 14, 2012	25.24	25.36	25.02	25.12	19,297,516	-0.10(-0.41%)
Nov 13, 2012	25.13	25.50	25.10	25.22	17,263,554	+0.06(+0.22%)
Nov 12, 2012	25.31	25.31	25.10	25.17	14,579,195	-0.15(-0.58%)
Nov 09, 2012	25.15	25.47	25.15	25.31	16,515,423	-0.05(-0.19%)
Nov 08, 2012	25.57	25.88	25.36	25.36	18,524,540	-0.25(-0.98%)
Nov 07, 2012	26.00	26.08	25.39	25.61	23,976,150	-0.49(-1.87%)
Nov 06, 2012	25.74	26.14	25.65	26.10	16,412,253	+0.45(+1.77%)
Nov 05, 2012	25.77	25.80	25.55	25.65	17,263,108	-0.22(-0.84%)
Nov 02, 2012	26.21	26.26	25.81	25.86	16,110,213	-0.17(-0.67%)
Nov 01, 2012	25.91	26.20	25.91	26.04	15,228,006	+0.10(+0.40%)
Oct 31, 2012	25.92	26.10	25.75	25.93	16,692,030	+0.10(+0.38%)
Oct 26, 2012	25.89	25.84	25.84	25.84	17,054,762	-0.03(-0.13%)
Oct 25, 2012	25.81	25.94	25.70	25.87	14,992,336	+0.15(+0.57%)
Oct 24, 2012	25.53	25.84	25.53	25.73	19,398,446	+0.19(+0.74%)
Oct 23, 2012	25.78	25.80	25.49	25.54	19,048,136	-0.55(-2.11%)
Oct 19, 2012	26.46	26.46	26.09	26.09	28,482,074	-0.31(-1.16%)
Oct 18, 2012	26.34	26.56	26.13	26.40	32,965,804	+0.07(+0.27%)
Oct 17, 2012	26.55	26.61	26.30	26.33	22,148,436	-0.11(-0.42%)
Oct 16, 2012	26.63	26.66	26.12	26.44	37,003,792	-0.16(-0.60%)
Oct 15, 2012	26.57	26.68	26.51	26.60	19,746,176	-0.07(-0.26%)
Oct 12, 2012	26.69	26.78	26.58	26.67	17,291,966	+0.08(+0.31%)
Oct 11, 2012	26.65	26.70	26.52	26.58	15,499,959	+0.01(+0.05%)
Oct 10, 2012	26.96	27.02	26.54	26.57	19,718,546	-0.33(-1.22%)
Oct 09, 2012	26.86	27.09	26.83	26.90	18,749,488	-0.01(-0.05%)
Oct 08, 2012	26.88	26.98	26.81	26.91	13,525,269	+0.00(+0.00%)
Oct 05, 2012	26.85	26.93	26.68	26.91	17,615,862	+0.17(+0.65%)
Oct 04, 2012	26.83	26.89	26.64	26.74	13,840,591	+0.06(+0.24%)
Oct 03, 2012	26.73	26.87	26.60	26.67	19,494,106	-0.07(-0.26%)
Oct 02, 2012	26.90	26.99	26.58	26.74	14,305,734	-0.03(-0.10%)
Oct 01, 2012	26.62	26.93	26.61	26.77	23,903,040	+0.31(+1.19%)
Sep 28, 2012	26.63	26.66	26.44	26.46	32,576,190	-0.27(-0.99%)
Sep 27, 2012	26.55	26.75	26.44	26.72	21,646,378	+0.38(+1.46%)
Sep 26, 2012	26.35	26.64	26.33	26.34	23,908,516	+0.06(+0.21%)
Sep 25, 2012	26.65	26.70	26.27	26.28	28,970,736	-0.31(-1.15%)
Sep 24, 2012	26.37	26.67	26.37	26.59	31,398,474	+0.06(+0.24%)
Sep 21, 2012	27.02	27.02	26.42	26.53	141,909,888	-0.43(-1.58%)
Sep 20, 2012	26.78	27.11	26.77	26.95	38,654,508	+0.08(+0.31%)
Sep 19, 2012	26.97	27.07	26.79	26.87	37,670,224	-0.07(-0.26%)
Sep 18, 2012	26.77	27.20	26.72	26.94	34,942,096	+0.19(+0.70%)
Sep 17, 2012	26.62	26.77	26.53	26.75	33,824,724	+0.16(+0.60%)
Sep 14, 2012	26.89	26.89	26.51	26.59	35,974,128	-0.16(-0.60%)
Sep 13, 2012	26.32	26.85	26.23	26.75	34,124,556	+0.56(+2.13%)
Sep 12, 2012	26.36	26.39	26.16	26.19	20,976,596	+0.02(+0.09%)
Sep 11, 2012	26.07	26.21	26.02	26.17	23,823,078	+0.08(+0.29%)
Sep 10, 2012	26.30	26.31	26.04	26.09	26,293,606	-0.17(-0.63%)
Sep 07, 2012	26.59	26.67	26.15	26.26	23,660,940	-0.17(-0.66%)
Sep 06, 2012	26.18	26.54	26.12	26.43	28,654,968	+0.44(+1.71%)
Sep 05, 2012	25.88	26.06	25.71	25.99	30,077,962	+0.16(+0.62%)
Sep 04, 2012	26.00	26.04	25.78	25.83	24,958,588	-0.08(-0.32%)
Aug 31, 2012	25.92	26.04	25.74	25.91	29,893,748	+0.18(+0.70%)
Aug 30, 2012	25.90	26.07	25.73	25.73	24,597,094	-0.22(-0.85%)
Aug 29, 2012	26.36	26.36	25.90	25.95	33,824,552	-0.49(-1.86%)
Aug 27, 2012	26.72	26.72	26.41	26.45	13,840,759	-0.21(-0.78%)
Aug 24, 2012	26.38	26.71	26.38	26.65	13,448,646	+0.25(+0.94%)
Aug 23, 2012	26.89	26.91	26.34	26.40	21,611,538	-0.46(-1.70%)
Aug 22, 2012	27.12	27.19	26.81	26.86	19,455,030	-0.34(-1.25%)
Aug 21, 2012	27.30	27.50	27.18	27.20	12,021,521	-0.15(-0.53%)
Aug 20, 2012	27.39	27.43	27.20	27.35	13,295,661	-0.04(-0.15%)
Aug 17, 2012	27.48	27.53	27.21	27.39	15,214,240	-0.01(-0.05%)
Aug 16, 2012	27.30	27.46	27.24	27.40	12,736,147	+0.14(+0.51%)
Aug 15, 2012	27.31	27.40	27.18	27.26	11,102,771	-0.02(-0.08%)
Aug 14, 2012	27.44	27.48	27.19	27.28	15,647,496	+0.06(+0.20%)
Aug 13, 2012	27.24	27.29	27.06	27.23	12,842,898	-0.07(-0.24%)
Aug 10, 2012	27.42	27.44	27.23	27.29	117,134,488	-0.16(-0.57%)
Aug 09, 2012	27.53	27.64	27.31	27.45	13,832,032	-0.11(-0.40%)
Aug 08, 2012	27.61	27.71	27.49	27.56	12,687,129	-0.07(-0.26%)
Aug 07, 2012	28.00	28.05	27.63	27.63	18,449,832	-0.30(-1.08%)
Aug 06, 2012	28.06	28.15	27.93	27.94	13,248,781	-0.07(-0.23%)
Aug 03, 2012	27.78	28.06	27.72	28.00	17,080,592	+0.37(+1.35%)
Aug 02, 2012	27.97	28.06	27.55	27.63	19,330,768	-0.44(-1.56%)
Aug 01, 2012	28.05	28.15	27.92	28.06	18,698,958	+0.07(+0.26%)
Jul 31, 2012	27.96	28.17	27.85	27.99	23,575,192	-0.11(-0.39%)
Jul 30, 2012	27.63	28.12	27.56	28.10	23,018,040	+0.38(+1.39%)
Jul 27, 2012	27.38	27.80	27.33	27.72	25,727,520	+0.40(+1.47%)
Jul 26, 2012	26.92	27.34	26.92	27.32	20,373,168	+0.63(+2.38%)
Jul 25, 2012	26.66	26.75	26.58	26.68	13,019,383	+0.12(+0.47%)
Jul 24, 2012	26.64	26.66	26.36	26.56	15,076,583	-0.08(-0.29%)
Jul 23, 2012	26.52	26.67	26.46	26.63	15,376,480	-0.05(-0.19%)
Jul 20, 2012	26.77	26.80	26.60	26.68	23,724,930	-0.18(-0.67%)
Jul 19, 2012	26.85	26.88	26.50	26.86	26,051,868	+0.04(+0.14%)
Jul 18, 2012	26.90	26.91	26.61	26.83	19,993,010	-0.09(-0.32%)
Jul 17, 2012	27.04	27.25	26.59	26.91	30,612,632	+0.42(+1.58%)
Jul 16, 2012	26.71	26.81	26.40	26.49	25,366,734	-0.28(-1.04%)
Jul 13, 2012	26.55	26.88	26.45	26.77	19,053,972	+0.22(+0.84%)
Jul 12, 2012	26.68	26.77	26.51	26.55	27,573,320	-0.28(-1.06%)
Jul 11, 2012	26.99	27.00	26.73	26.83	19,695,672	-0.18(-0.67%)
Jul 10, 2012	27.20	27.21	26.96	27.01	16,717,348	+0.00(+0.00%)
Jul 09, 2012	27.04	27.09	26.92	27.01	12,434,986	-0.06(-0.22%)
Jul 06, 2012	27.03	27.12	26.97	27.07	14,485,809	-0.10(-0.38%)
Jul 05, 2012	27.37	27.42	27.09	27.18	15,221,910	-0.25(-0.90%)
Jul 03, 2012	27.33	27.49	27.27	27.42	10,598,851	+0.08(+0.30%)
Jul 02, 2012	27.06	27.37	27.02	27.34	19,271,528	+0.25(+0.93%)
Jun 29, 2012	26.72	27.09	26.70	27.09	26,622,838	+0.56(+2.12%)
Jun 28, 2012	26.36	26.56	26.22	26.53	15,719,556	+0.08(+0.30%)
Jun 27, 2012	26.06	26.49	26.06	26.45	19,692,752	+0.44(+1.68%)
Jun 26, 2012	25.98	26.11	25.70	26.01	17,117,054	+0.11(+0.41%)
Jun 25, 2012	25.79	25.93	25.69	25.90	14,019,449	-0.06(-0.23%)
Jun 22, 2012	25.96	26.09	25.93	25.96	22,037,282	+0.09(+0.36%)
Jun 21, 2012	26.26	26.32	25.85	25.87	18,480,286	-0.31(-1.18%)
Jun 20, 2012	26.22	26.24	25.93	26.18	21,226,958	-0.06(-0.24%)
Jun 19, 2012	26.32	26.41	26.21	26.24	16,043,144	-0.08(-0.32%)
Jun 18, 2012	26.31	26.47	26.25	26.32	15,093,603	-0.04(-0.14%)
Jun 15, 2012	26.37	26.40	26.13	26.36	28,521,540	+0.12(+0.46%)
Jun 14, 2012	25.91	26.33	25.88	26.24	20,127,870	+0.36(+1.41%)
Jun 13, 2012	25.85	26.03	25.80	25.87	13,532,853	+0.00(+0.00%)
Jun 12, 2012	25.80	25.89	25.58	25.87	17,309,124	+0.19(+0.72%)
Jun 11, 2012	26.05	26.07	25.67	25.69	15,486,414	-0.20(-0.77%)
Jun 08, 2012	25.52	25.93	25.51	25.89	16,850,504	+0.33(+1.29%)
Jun 07, 2012	25.80	25.83	25.53	25.56	20,842,794	-0.11(-0.44%)
Jun 06, 2012	25.25	25.67	25.22	25.67	18,159,662	+0.47(+1.87%)
Jun 05, 2012	25.23	25.34	25.13	25.20	17,838,140	-0.14(-0.54%)
Jun 04, 2012	25.13	25.37	24.97	25.34	19,468,676	+0.19(+0.75%)
Jun 01, 2012	25.46	25.62	25.12	25.15	30,290,606	-0.56(-2.19%)
May 31, 2012	25.79	25.88	25.69	25.71	22,011,250	-0.11(-0.44%)
May 30, 2012	25.83	25.89	25.75	25.83	20,177,058	-0.14(-0.53%)
May 29, 2012	26.06	26.06	25.83	25.96	15,307,607	+0.08(+0.31%)
May 25, 2012	26.02	26.04	25.81	25.88	13,077,906	-0.11(-0.44%)
May 24, 2012	25.73	26.10	25.67	26.00	29,361,008	+0.35(+1.35%)
May 23, 2012	25.46	25.66	25.40	25.65	26,169,862	+0.12(+0.49%)
May 22, 2012	25.66	25.66	25.43	25.53	22,176,628	-0.11(-0.43%)
May 21, 2012	25.53	25.67	25.51	25.64	19,602,104	+0.16(+0.62%)
May 18, 2012	25.89	25.91	25.28	25.48	46,376,468	-0.37(-1.42%)
May 17, 2012	26.21	26.25	25.80	25.85	32,422,770	-0.42(-1.59%)
May 16, 2012	26.38	26.44	26.14	26.26	25,873,642	-0.08(-0.31%)
May 15, 2012	26.34	26.55	26.24	26.35	23,829,018	-0.10(-0.39%)
May 14, 2012	26.53	26.58	26.36	26.45	22,396,178	-0.21(-0.77%)
May 11, 2012	26.56	26.75	26.56	26.66	15,409,415	+0.02(+0.08%)
May 10, 2012	26.57	26.73	26.56	26.63	18,396,742	+0.22(+0.82%)
May 09, 2012	26.35	26.56	26.32	26.42	20,451,180	-0.12(-0.47%)
May 08, 2012	26.50	26.59	26.36	26.54	15,352,461	-0.05(-0.18%)
May 07, 2012	26.48	26.65	26.44	26.59	12,967,902	+0.10(+0.36%)
May 04, 2012	26.60	26.70	26.48	26.49	19,125,032	-0.15(-0.57%)
May 03, 2012	26.62	26.71	26.56	26.64	22,585,938	+0.10(+0.36%)
May 02, 2012	26.40	26.58	26.37	26.55	24,062,764	+0.08(+0.30%)
May 01, 2012	26.26	26.49	26.25	26.47	20,114,678	+0.21(+0.80%)
Apr 30, 2012	26.29	26.46	26.13	26.26	38,532,328	-0.11(-0.40%)
Apr 27, 2012	26.14	26.78	26.12	26.37	34,443,940	+0.32(+1.21%)
Apr 26, 2012	25.79	26.14	25.74	26.05	24,387,904	+0.27(+1.04%)
Apr 25, 2012	25.65	25.82	25.57	25.78	27,023,576	+0.28(+1.09%)
Apr 24, 2012	25.43	25.58	25.36	25.50	14,950,476	+0.15(+0.58%)
Apr 23, 2012	25.45	25.49	25.23	25.35	15,220,997	-0.15(-0.59%)
Apr 20, 2012	25.45	25.58	25.37	25.51	19,561,278	+0.11(+0.42%)
Apr 19, 2012	25.56	25.58	25.26	25.40	15,594,660	-0.12(-0.47%)
Apr 18, 2012	25.40	25.58	25.37	25.52	17,118,190	+0.08(+0.30%)
Apr 17, 2012	25.18	25.63	25.18	25.44	32,862,854	+0.52(+2.08%)
Apr 16, 2012	24.85	25.04	24.82	24.92	20,558,840	+0.17(+0.69%)
Apr 13, 2012	24.85	24.98	24.75	24.75	15,295,676	-0.10(-0.39%)
Apr 12, 2012	24.82	24.86	24.71	24.85	15,367,511	+0.03(+0.14%)
Apr 11, 2012	24.92	24.93	24.72	24.81	17,476,952	+0.03(+0.14%)
Apr 10, 2012	24.97	24.99	24.76	24.78	25,126,374	-0.29(-1.17%)
Apr 09, 2012	25.10	25.15	25.03	25.07	14,177,367	-0.21(-0.82%)
Apr 05, 2012	25.21	25.30	25.14	25.28	16,757,283	+0.00(+0.01%)
Apr 04, 2012	25.22	25.32	25.19	25.28	18,146,596	-0.10(-0.41%)
Apr 03, 2012	25.35	25.49	25.28	25.38	18,875,794	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.