Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	51.07	51.68	50.65	51.65	260,102	+0.52(+1.02%)
Apr 29, 2013	50.64	51.17	50.53	51.12	202,193	+0.37(+0.72%)
Apr 26, 2013	51.12	51.83	50.41	50.76	328,615	-1.08(-2.08%)
Apr 25, 2013	51.54	52.87	51.32	51.83	479,875	+0.39(+0.77%)
Apr 24, 2013	51.02	51.48	51.02	51.44	370,684	+0.50(+0.99%)
Apr 23, 2013	51.15	51.37	50.66	50.94	334,936	-0.18(-0.35%)
Apr 22, 2013	50.97	51.25	50.79	51.12	381,877	+0.45(+0.89%)
Apr 19, 2013	50.84	50.92	50.34	50.66	350,430	+0.52(+1.03%)
Apr 18, 2013	50.43	50.59	50.06	50.15	297,346	-0.06(-0.11%)
Apr 17, 2013	50.89	50.89	50.05	50.20	332,788	-1.35(-2.62%)
Apr 16, 2013	51.47	51.78	51.13	51.55	451,747	+1.61(+3.22%)
Apr 15, 2013	51.35	51.58	49.94	49.95	812,159	-0.23(-0.46%)
Apr 12, 2013	50.64	50.64	49.96	50.18	277,906	-0.67(-1.33%)
Apr 11, 2013	51.25	51.25	50.73	50.85	334,111	-0.19(-0.38%)
Apr 10, 2013	50.69	51.20	50.68	51.04	380,339	+1.18(+2.36%)
Apr 09, 2013	49.50	50.25	49.37	49.87	456,118	+0.47(+0.94%)
Apr 08, 2013	49.46	49.46	48.97	49.40	364,516	+0.03(+0.06%)
Apr 05, 2013	49.20	49.42	48.78	49.37	647,990	-1.72(-3.37%)
Apr 04, 2013	51.09	51.23	50.61	51.09	377,171	-0.22(-0.43%)
Apr 03, 2013	51.88	52.00	51.14	51.32	347,891	+0.00(+0.00%)
Apr 02, 2013	51.64	51.93	51.19	51.32	814,412	-1.05(-2.01%)
Apr 01, 2013	52.39	52.56	52.32	52.37	348,273	-0.51(-0.96%)
Mar 28, 2013	52.95	52.95	52.62	52.88	275,349	-0.06(-0.12%)
Mar 27, 2013	52.44	52.97	52.38	52.95	398,131	+0.20(+0.38%)
Mar 26, 2013	52.58	52.81	52.51	52.74	440,320	+0.39(+0.74%)
Mar 25, 2013	52.01	52.41	52.01	52.36	507,590	+0.41(+0.79%)
Mar 22, 2013	52.10	52.10	51.71	51.95	350,437	-0.15(-0.29%)
Mar 21, 2013	52.00	52.35	51.96	52.10	772,496	-0.25(-0.48%)
Mar 20, 2013	52.67	52.69	52.18	52.35	411,444	+0.06(+0.11%)
Mar 19, 2013	52.68	52.68	51.98	52.29	619,416	-0.39(-0.74%)
Mar 18, 2013	53.06	53.06	52.01	52.68	527,994	-0.51(-0.96%)
Mar 15, 2013	53.14	53.51	52.93	53.19	859,683	-1.27(-2.33%)
Mar 14, 2013	54.11	54.46	53.94	54.46	274,603	+0.17(+0.32%)
Mar 13, 2013	54.67	55.14	54.22	54.29	361,180	-0.94(-1.70%)
Mar 12, 2013	55.43	55.86	55.16	55.23	386,026	-0.63(-1.13%)
Mar 11, 2013	55.99	56.02	55.65	55.86	188,342	-0.45(-0.80%)
Mar 08, 2013	56.38	56.53	56.11	56.31	344,179	-0.22(-0.39%)
Mar 07, 2013	56.21	56.70	56.15	56.53	391,593	-0.18(-0.32%)
Mar 06, 2013	56.61	56.86	56.50	56.71	556,498	+0.01(+0.01%)
Mar 05, 2013	56.27	56.93	56.13	56.70	646,165	+0.58(+1.04%)
Mar 04, 2013	56.47	56.50	55.35	56.12	489,039	-1.53(-2.65%)
Mar 01, 2013	57.88	58.24	57.49	57.65	328,794	-0.24(-0.41%)
Feb 28, 2013	58.26	58.48	57.86	57.89	142,950	-0.67(-1.14%)
Feb 27, 2013	58.00	58.61	57.97	58.56	368,736	+0.40(+0.69%)
Feb 26, 2013	58.21	58.38	57.83	58.15	326,984	+0.37(+0.65%)
Feb 25, 2013	59.26	59.32	57.76	57.78	289,786	-1.64(-2.76%)
Feb 22, 2013	59.51	59.83	58.93	59.42	393,312	+0.24(+0.41%)
Feb 21, 2013	59.84	59.88	58.86	59.18	482,627	-0.93(-1.55%)
Feb 20, 2013	61.51	61.53	60.02	60.11	876,494	+0.25(+0.42%)
Feb 19, 2013	60.64	60.64	59.79	59.86	530,563	-0.12(-0.20%)
Feb 15, 2013	60.34	60.38	59.72	59.98	180,918	+0.22(+0.36%)
Feb 14, 2013	59.70	59.93	59.31	59.77	241,103	+0.62(+1.04%)
Feb 13, 2013	59.31	59.42	58.97	59.15	247,653	+0.35(+0.60%)
Feb 12, 2013	58.53	58.94	58.20	58.80	122,527	+0.17(+0.29%)
Feb 11, 2013	58.47	58.76	58.20	58.63	211,837	+0.06(+0.10%)
Feb 08, 2013	58.61	58.74	58.46	58.57	216,519	+0.47(+0.82%)
Feb 07, 2013	58.32	58.46	57.90	58.10	192,717	-0.23(-0.39%)
Feb 06, 2013	58.02	58.43	57.96	58.33	207,791	-0.05(-0.09%)
Feb 04, 2013	59.05	59.14	58.35	58.38	170,748	-0.96(-1.62%)
Feb 01, 2013	59.24	59.44	59.00	59.34	249,521	+0.90(+1.53%)
Jan 31, 2013	58.51	58.79	58.34	58.44	317,551	+0.19(+0.33%)
Jan 30, 2013	58.83	58.99	57.98	58.25	432,433	-0.93(-1.58%)
Jan 29, 2013	58.88	59.70	58.88	59.18	235,333	+0.29(+0.50%)
Jan 28, 2013	60.05	60.31	58.86	58.89	348,027	-1.92(-3.16%)
Jan 25, 2013	60.89	60.98	60.33	60.81	173,005	-0.06(-0.09%)
Jan 24, 2013	61.27	61.61	60.62	60.87	383,230	+0.27(+0.44%)
Jan 23, 2013	60.69	60.76	60.44	60.60	355,772	-0.57(-0.93%)
Jan 22, 2013	61.13	61.18	60.67	61.17	460,786	+0.55(+0.90%)
Jan 18, 2013	60.62	60.78	60.34	60.62	258,930	-0.34(-0.56%)
Jan 17, 2013	60.81	61.09	60.59	60.97	263,732	+0.30(+0.50%)
Jan 16, 2013	60.47	60.70	60.03	60.66	287,251	-0.27(-0.45%)
Jan 15, 2013	60.78	60.94	60.50	60.94	275,789	-0.12(-0.20%)
Jan 14, 2013	61.19	61.32	60.96	61.06	163,462	+0.01(+0.01%)
Jan 11, 2013	61.12	61.12	60.82	61.05	203,134	-0.31(-0.50%)
Jan 10, 2013	61.30	61.42	61.07	61.36	391,630	+0.10(+0.16%)
Jan 09, 2013	61.15	61.36	61.06	61.26	492,235	-0.13(-0.21%)
Jan 08, 2013	61.45	61.50	61.11	61.39	396,728	-0.70(-1.13%)
Jan 07, 2013	62.05	62.27	61.94	62.09	168,682	-0.10(-0.16%)
Jan 04, 2013	61.70	62.26	61.45	62.19	243,447	+0.19(+0.30%)
Jan 03, 2013	62.11	62.44	61.92	62.01	509,812	+0.84(+1.37%)
Jan 02, 2013	61.33	61.33	60.83	61.17	445,987	+2.23(+3.79%)
Dec 31, 2012	58.11	58.97	58.04	58.94	151,207	+0.75(+1.28%)
Dec 28, 2012	58.33	58.51	57.96	58.19	182,695	+0.14(+0.25%)
Dec 27, 2012	58.46	58.66	57.80	58.05	326,482	+0.00(+0.00%)
Dec 26, 2012	58.28	58.41	58.02	58.05	262,816	-0.23(-0.39%)
Dec 24, 2012	58.36	58.40	58.11	58.28	122,723	-0.08(-0.14%)
Dec 21, 2012	58.29	58.54	58.04	58.35	326,461	-0.57(-0.96%)
Dec 20, 2012	59.18	59.24	58.79	58.92	526,212	-0.60(-1.01%)
Dec 19, 2012	59.42	59.80	59.41	59.52	390,052	+0.13(+0.22%)
Dec 18, 2012	59.24	59.42	58.88	59.39	221,406	+0.25(+0.42%)
Dec 17, 2012	58.65	59.17	58.65	59.14	378,959	+0.77(+1.31%)
Dec 14, 2012	58.42	58.46	57.87	58.38	302,213	+0.90(+1.57%)
Dec 13, 2012	57.39	57.75	57.39	57.47	293,399	+0.08(+0.14%)
Dec 12, 2012	57.43	57.81	57.35	57.39	214,780	+0.18(+0.31%)
Dec 11, 2012	56.97	57.26	56.93	57.21	397,094	+1.00(+1.79%)
Dec 10, 2012	55.77	56.30	55.69	56.21	365,380	+0.54(+0.97%)
Dec 07, 2012	56.12	56.15	55.37	55.67	312,979	+0.92(+1.68%)
Dec 06, 2012	54.75	54.93	54.57	54.75	368,955	+1.41(+2.65%)
Dec 05, 2012	53.26	53.61	53.20	53.34	240,132	+0.39(+0.73%)
Dec 04, 2012	52.68	53.15	52.65	52.95	267,274	-0.42(-0.78%)
Nov 30, 2012	53.57	53.78	53.29	53.37	391,083	+0.11(+0.22%)
Nov 29, 2012	52.92	53.33	52.69	53.25	243,933	+0.98(+1.87%)
Nov 28, 2012	51.61	52.28	51.32	52.28	236,211	-0.02(-0.04%)
Nov 27, 2012	52.44	52.80	52.27	52.30	269,579	-0.37(-0.71%)
Nov 26, 2012	52.49	52.67	52.18	52.67	210,774	+0.64(+1.23%)
Nov 23, 2012	51.49	52.08	51.42	52.03	189,474	+0.49(+0.95%)
Nov 21, 2012	51.26	51.68	51.17	51.55	413,798	-1.02(-1.94%)
Nov 20, 2012	52.49	52.63	52.21	52.57	126,569	-0.43(-0.81%)
Nov 19, 2012	52.59	53.05	52.35	53.00	224,271	+1.06(+2.04%)
Nov 16, 2012	52.13	52.15	51.54	51.93	456,721	-0.33(-0.63%)
Nov 15, 2012	52.39	52.60	52.01	52.26	268,687	-0.65(-1.23%)
Nov 14, 2012	53.73	53.76	52.82	52.92	328,774	-0.48(-0.90%)
Nov 13, 2012	53.58	53.71	53.31	53.40	180,096	-0.16(-0.29%)
Nov 12, 2012	53.58	53.61	53.40	53.56	199,928	-0.32(-0.59%)
Nov 09, 2012	53.81	54.27	53.63	53.87	203,821	-0.09(-0.16%)
Nov 08, 2012	54.30	54.72	53.81	53.96	177,404	-0.78(-1.43%)
Nov 07, 2012	55.46	55.46	54.48	54.74	239,318	-0.87(-1.56%)
Nov 06, 2012	55.46	55.99	55.44	55.61	202,186	+0.46(+0.83%)
Nov 05, 2012	55.07	55.27	54.91	55.15	227,155	-0.28(-0.50%)
Nov 02, 2012	55.67	55.81	55.36	55.43	190,671	-0.88(-1.57%)
Nov 01, 2012	55.44	56.48	55.22	56.31	323,959	+0.08(+0.14%)
Oct 31, 2012	56.51	56.63	56.02	56.23	129,410	+0.05(+0.09%)
Oct 26, 2012	56.19	56.18	56.18	56.18	133,395	-0.01(-0.01%)
Oct 25, 2012	56.48	56.56	56.07	56.19	376,990	+0.15(+0.27%)
Oct 24, 2012	56.02	56.70	55.96	56.04	490,653	-0.47(-0.84%)
Oct 23, 2012	56.06	56.68	55.59	56.51	345,451	-0.80(-1.39%)
Oct 19, 2012	57.82	58.10	57.19	57.31	224,582	-0.87(-1.49%)
Oct 18, 2012	57.93	58.43	57.93	58.18	233,241	+0.15(+0.26%)
Oct 17, 2012	57.76	58.11	57.53	58.02	368,529	+0.34(+0.60%)
Oct 16, 2012	57.48	57.83	57.31	57.68	201,835	+0.29(+0.50%)
Oct 15, 2012	57.26	57.47	56.96	57.39	166,505	+0.46(+0.81%)
Oct 12, 2012	56.76	57.16	56.68	56.93	179,866	-0.16(-0.28%)
Oct 11, 2012	56.91	57.16	56.87	57.09	224,964	+0.59(+1.04%)
Oct 10, 2012	56.78	56.86	56.36	56.50	324,791	-0.55(-0.97%)
Oct 09, 2012	57.75	57.83	57.00	57.06	415,800	-0.55(-0.96%)
Oct 08, 2012	57.72	57.90	57.52	57.61	278,294	-1.19(-2.03%)
Oct 05, 2012	59.17	59.35	58.70	58.80	96,875	-0.34(-0.58%)
Oct 04, 2012	59.05	59.37	58.80	59.14	150,195	+0.88(+1.50%)
Oct 03, 2012	58.04	58.44	57.94	58.27	185,659	-0.04(-0.07%)
Oct 02, 2012	58.89	59.06	57.95	58.31	178,607	-0.25(-0.43%)
Oct 01, 2012	58.69	59.36	58.44	58.56	151,457	+0.06(+0.11%)
Sep 28, 2012	58.66	58.76	58.38	58.50	133,122	-0.88(-1.49%)
Sep 27, 2012	58.73	59.47	58.71	59.38	227,521	+1.50(+2.59%)
Sep 26, 2012	57.78	58.04	56.63	57.88	517,844	-1.38(-2.34%)
Sep 25, 2012	60.31	60.35	59.25	59.27	155,528	-0.77(-1.28%)
Sep 24, 2012	60.00	60.17	59.90	60.03	121,752	-0.67(-1.10%)
Sep 21, 2012	60.84	61.07	60.69	60.70	331,064	+0.16(+0.26%)
Sep 20, 2012	60.33	60.54	59.85	60.54	218,380	-0.06(-0.09%)
Sep 19, 2012	60.32	60.64	60.20	60.60	171,145	+0.62(+1.04%)
Sep 18, 2012	59.83	60.13	59.66	59.98	210,961	+0.18(+0.30%)
Sep 17, 2012	60.13	60.36	59.79	59.80	184,332	-1.46(-2.38%)
Sep 14, 2012	61.68	61.90	60.95	61.25	567,643	+1.03(+1.70%)
Sep 13, 2012	58.73	60.54	58.65	60.23	341,384	+1.33(+2.27%)
Sep 12, 2012	58.58	58.97	58.54	58.89	277,782	+0.22(+0.37%)
Sep 11, 2012	58.38	58.82	58.27	58.68	258,871	+0.22(+0.38%)
Sep 10, 2012	58.38	58.59	58.20	58.46	343,047	-0.52(-0.89%)
Sep 07, 2012	58.05	59.01	57.97	58.98	477,812	+1.43(+2.49%)
Sep 06, 2012	56.59	57.76	56.55	57.54	228,108	+1.02(+1.80%)
Sep 05, 2012	56.45	56.54	56.11	56.53	172,737	-0.38(-0.67%)
Sep 04, 2012	57.26	57.33	56.84	56.91	152,445	-1.56(-2.67%)
Aug 31, 2012	58.44	58.51	57.98	58.47	198,535	+0.79(+1.37%)
Aug 30, 2012	57.83	57.93	57.41	57.68	120,584	-1.38(-2.33%)
Aug 29, 2012	59.08	59.23	58.91	59.06	270,697	-0.49(-0.82%)
Aug 27, 2012	59.61	59.82	59.32	59.55	191,680	+0.29(+0.50%)
Aug 24, 2012	58.93	59.44	58.65	59.25	167,948	-0.50(-0.84%)
Aug 23, 2012	60.29	60.36	59.72	59.75	165,849	-0.43(-0.72%)
Aug 22, 2012	59.92	60.22	59.76	60.18	311,417	-0.65(-1.06%)
Aug 21, 2012	61.07	61.40	60.78	60.83	284,502	-0.55(-0.89%)
Aug 20, 2012	61.44	61.57	61.17	61.38	267,490	+0.40(+0.66%)
Aug 17, 2012	61.12	61.22	60.80	60.97	198,469	-0.06(-0.09%)
Aug 16, 2012	60.94	61.27	60.74	61.03	166,133	+0.49(+0.82%)
Aug 15, 2012	60.51	60.59	60.21	60.54	318,259	-0.01(-0.01%)
Aug 14, 2012	61.27	61.29	60.38	60.54	288,974	-0.05(-0.08%)
Aug 13, 2012	60.68	60.91	60.28	60.59	182,727	-0.30(-0.49%)
Aug 10, 2012	60.66	61.00	60.45	60.89	339,189	+0.42(+0.70%)
Aug 09, 2012	60.08	60.69	60.05	60.47	406,841	+1.56(+2.64%)
Aug 08, 2012	58.59	59.18	58.59	58.91	189,589	+0.59(+1.01%)
Aug 07, 2012	57.94	58.63	57.94	58.33	248,530	+0.23(+0.40%)
Aug 06, 2012	58.38	58.61	58.10	58.10	255,428	-0.51(-0.87%)
Aug 03, 2012	58.20	58.81	58.13	58.61	318,229	+1.25(+2.18%)
Aug 02, 2012	57.39	57.97	56.97	57.36	267,580	-0.70(-1.21%)
Aug 01, 2012	58.43	58.67	57.98	58.06	428,693	+1.00(+1.76%)
Jul 31, 2012	57.45	57.70	57.01	57.06	330,855	+0.69(+1.22%)
Jul 30, 2012	56.45	56.62	56.12	56.37	227,638	-0.80(-1.41%)
Jul 27, 2012	56.39	57.33	56.31	57.17	391,538	+1.10(+1.96%)
Jul 26, 2012	56.13	56.26	55.66	56.07	272,735	+0.68(+1.23%)
Jul 25, 2012	55.56	55.86	55.21	55.39	247,288	-0.06(-0.12%)
Jul 24, 2012	56.40	56.42	54.88	55.46	251,224	-0.42(-0.76%)
Jul 23, 2012	55.41	56.04	55.27	55.88	181,625	-0.66(-1.17%)
Jul 20, 2012	56.20	56.70	56.16	56.54	419,587	-0.72(-1.27%)
Jul 19, 2012	56.68	57.41	56.48	57.26	500,417	+0.60(+1.06%)
Jul 18, 2012	56.14	56.68	56.04	56.66	377,147	-0.13(-0.23%)
Jul 17, 2012	56.78	57.02	56.01	56.79	335,202	+0.34(+0.61%)
Jul 16, 2012	56.53	56.67	56.11	56.45	142,225	-0.21(-0.37%)
Jul 13, 2012	56.25	56.80	56.25	56.65	237,477	+0.41(+0.73%)
Jul 12, 2012	55.83	56.47	55.63	56.25	467,183	-1.69(-2.91%)
Jul 11, 2012	57.87	58.18	57.69	57.93	163,319	-0.28(-0.48%)
Jul 10, 2012	58.76	58.92	57.86	58.21	150,995	-0.18(-0.31%)
Jul 09, 2012	58.33	58.47	58.11	58.39	202,024	-0.16(-0.27%)
Jul 06, 2012	58.64	58.73	58.15	58.55	197,953	-0.63(-1.07%)
Jul 05, 2012	59.39	59.72	59.10	59.18	169,002	-0.19(-0.33%)
Jul 03, 2012	58.42	59.87	58.42	59.37	231,900	+1.51(+2.60%)
Jul 02, 2012	57.77	57.95	57.54	57.87	216,461	+0.16(+0.27%)
Jun 29, 2012	57.22	57.90	57.22	57.71	419,417	+1.67(+2.98%)
Jun 28, 2012	54.92	56.06	54.75	56.04	367,414	+0.15(+0.27%)
Jun 27, 2012	55.41	56.18	55.16	55.89	233,808	+0.57(+1.02%)
Jun 26, 2012	55.36	55.52	54.65	55.32	358,084	-0.25(-0.45%)
Jun 25, 2012	55.83	55.99	55.42	55.57	380,037	-1.63(-2.85%)
Jun 22, 2012	57.41	57.51	56.70	57.20	286,210	-0.39(-0.67%)
Jun 21, 2012	58.83	58.96	57.39	57.59	337,162	-1.85(-3.11%)
Jun 20, 2012	59.43	59.65	59.00	59.44	256,148	+0.02(+0.04%)
Jun 19, 2012	59.27	59.76	58.95	59.42	254,460	+0.88(+1.51%)
Jun 18, 2012	58.67	58.71	58.08	58.53	231,144	+0.19(+0.32%)
Jun 15, 2012	57.95	58.42	57.82	58.35	213,429	+0.49(+0.86%)
Jun 14, 2012	57.73	58.00	57.11	57.85	289,770	+1.25(+2.21%)
Jun 13, 2012	56.40	57.30	56.32	56.60	454,427	-0.39(-0.69%)
Jun 12, 2012	56.58	57.03	56.21	57.00	329,604	+0.83(+1.47%)
Jun 11, 2012	57.19	57.39	56.17	56.17	311,815	-0.55(-0.97%)
Jun 08, 2012	56.21	56.98	56.12	56.73	283,602	+0.62(+1.10%)
Jun 07, 2012	56.85	57.27	55.99	56.11	435,608	+0.37(+0.66%)
Jun 06, 2012	54.75	56.01	54.49	55.74	451,444	+1.56(+2.87%)
Jun 05, 2012	53.93	54.26	53.82	54.19	233,905	+0.27(+0.49%)
Jun 04, 2012	53.86	54.20	53.67	53.92	495,951	+0.14(+0.27%)
Jun 01, 2012	53.13	54.37	53.12	53.78	545,730	-0.55(-1.02%)
May 31, 2012	54.57	54.67	53.70	54.33	530,525	+0.06(+0.12%)
May 30, 2012	54.55	54.64	54.09	54.27	363,152	-0.47(-0.85%)
May 29, 2012	54.32	54.86	54.26	54.73	496,578	+1.05(+1.96%)
May 25, 2012	53.66	53.91	53.52	53.68	209,087	-0.16(-0.31%)
May 24, 2012	54.46	54.46	53.42	53.84	369,032	-0.79(-1.44%)
May 23, 2012	54.25	54.63	53.23	54.63	493,384	+0.00(+0.00%)
May 22, 2012	54.75	55.28	54.40	54.63	506,738	-0.93(-1.67%)
May 21, 2012	54.97	55.66	54.89	55.56	409,668	+0.50(+0.91%)
May 18, 2012	55.52	55.90	54.90	55.05	445,326	-0.83(-1.49%)
May 17, 2012	56.17	56.45	55.86	55.89	730,626	-0.82(-1.44%)
May 16, 2012	57.21	57.68	56.70	56.70	501,021	-1.61(-2.77%)
May 15, 2012	58.93	59.07	58.11	58.32	406,160	-0.57(-0.97%)
May 14, 2012	59.52	59.62	58.49	58.89	823,046	-1.40(-2.32%)
May 11, 2012	59.93	60.73	59.70	60.29	387,345	+0.24(+0.41%)
May 10, 2012	60.11	60.39	59.90	60.05	362,216	-0.24(-0.40%)
May 09, 2012	59.62	60.83	59.62	60.29	395,503	+0.40(+0.67%)
May 08, 2012	59.50	60.00	59.03	59.89	512,416	+0.86(+1.46%)
May 07, 2012	58.38	59.20	58.38	59.03	230,232	+0.88(+1.52%)
May 04, 2012	58.80	58.87	57.97	58.15	284,516	-0.89(-1.51%)
May 03, 2012	59.63	59.73	58.89	59.04	218,783	-0.76(-1.27%)
May 02, 2012	59.75	59.88	59.50	59.80	228,360	-0.34(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.