Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3816 3859 3804 3846 0 +31.22(+0.82%)
Apr 29, 2013 3737 3843 3737 3815 0 +80.48(+2.16%)
Apr 28, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 27, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 26, 2013 3689 3745 3688 3734 0 +48.62(+1.32%)
Apr 25, 2013 3614 3696 3608 3686 0 +82.20(+2.28%)
Apr 24, 2013 3569 3616 3569 3603 0 +34.17(+0.96%)
Apr 23, 2013 3532 3571 3532 3569 0 +38.85(+1.10%)
Apr 22, 2013 3444 3530 3426 3530 0 +85.91(+2.49%)
Apr 19, 2013 3421 3466 3421 3444 0 +30.63(+0.90%)
Apr 18, 2013 3425 3437 3394 3414 0 -11.17(-0.33%)
Apr 17, 2013 3473 3473 3421 3425 0 -48.37(-1.39%)
Apr 16, 2013 3408 3474 3408 3473 0 +70.28(+2.07%)
Apr 15, 2013 3459 3459 3395 3403 0 -60.37(-1.74%)
Apr 14, 2013 3485 3485 3436 3463 0 +0.00(+0.00%)
Apr 12, 2013 3485 3485 3436 3463 0 -24.23(-0.69%)
Apr 11, 2013 3459 3491 3459 3488 0 +24.99(+0.72%)
Apr 10, 2013 3471 3471 3439 3463 0 -12.05(-0.35%)
Apr 09, 2013 3398 3479 3396 3475 0 +95.39(+2.82%)
Apr 08, 2013 3320 3379 3311 3379 0 +66.59(+2.01%)
Apr 06, 2013 3297 3317 3269 3313 0 +0.00(+0.00%)
Apr 05, 2013 3297 3317 3269 3313 0 +15.67(+0.48%)
Apr 04, 2013 3313 3318 3285 3297 0 -8.84(-0.27%)
Apr 03, 2013 3414 3415 3306 3306 0 -74.81(-2.21%)
Apr 02, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Apr 01, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 29, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 28, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 27, 2013 3414 3415 3375 3381 0 -36.54(-1.07%)
Mar 26, 2013 3406 3427 3394 3417 0 +12.42(+0.36%)
Mar 25, 2013 3430 3434 3384 3405 0 -25.27(-0.74%)
Mar 24, 2013 3490 3500 3425 3430 0 +0.00(+0.00%)
Mar 22, 2013 3490 3500 3425 3430 0 -59.82(-1.71%)
Mar 21, 2013 3486 3499 3463 3490 0 +4.86(+0.14%)
Mar 20, 2013 3418 3485 3418 3485 0 +65.87(+1.93%)
Mar 19, 2013 3446 3446 3386 3419 0 -27.29(-0.79%)
Mar 18, 2013 3487 3489 3443 3447 0 -42.21(-1.21%)
Mar 15, 2013 3500 3524 3484 3489 0 -10.49(-0.30%)
Mar 14, 2013 3466 3499 3459 3499 0 +38.06(+1.10%)
Mar 13, 2013 3393 3462 3377 3461 0 +74.70(+2.21%)
Mar 12, 2013 3362 3417 3362 3386 0 +26.70(+0.79%)
Mar 11, 2013 3319 3360 3301 3360 0 +34.90(+1.05%)
Mar 10, 2013 3326 3349 3311 3325 0 +0.00(+0.00%)
Mar 09, 2013 3326 3349 3311 3325 0 -3.30(-0.10%)
Mar 08, 2013 3234 3328 3234 3328 0 +94.66(+2.93%)
Mar 07, 2013 3193 3243 3193 3234 0 +40.38(+1.26%)
Mar 06, 2013 3142 3209 3142 3193 0 +52.85(+1.68%)
Mar 05, 2013 3113 3147 3113 3140 0 +40.59(+1.31%)
Mar 04, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 03, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 02, 2013 3000 3103 2973 3100 0 +51.16(+1.68%)
Mar 01, 2013 3159 3159 3043 3049 0 -110.37(-3.49%)
Feb 28, 2013 3124 3163 3124 3159 0 +39.31(+1.26%)
Feb 27, 2013 3123 3126 3067 3120 0 -5.03(-0.16%)
Feb 26, 2013 3151 3169 3116 3125 0 -15.74(-0.50%)
Feb 24, 2013 3125 3203 3111 3140 0 +0.00(+0.00%)
Feb 23, 2013 3125 3203 3111 3140 0 +16.01(+0.51%)
Feb 22, 2013 3266 3268 3122 3124 0 -144.40(-4.42%)
Feb 21, 2013 3274 3310 3266 3269 0 +0.00(+0.00%)
Feb 20, 2013 3274 3310 3266 3269 0 +4.77(+0.15%)
Feb 19, 2013 3295 3298 3241 3264 0 -31.42(-0.95%)
Feb 18, 2013 3315 3321 3294 3295 0 +0.00(+0.00%)
Feb 17, 2013 3315 3321 3294 3295 0 +0.00(+0.00%)
Feb 16, 2013 3315 3321 3294 3295 0 -8.37(-0.25%)
Feb 15, 2013 3304 3310 3286 3304 0 -4.01(-0.12%)
Feb 14, 2013 3276 3313 3273 3308 0 +0.00(+0.00%)
Feb 13, 2013 3276 3313 3273 3308 0 +27.84(+0.85%)
Feb 12, 2013 3304 3315 3273 3280 0 +0.00(+0.00%)
Feb 11, 2013 3304 3315 3273 3280 0 +0.00(+0.00%)
Feb 09, 2013 3304 3315 3273 3280 0 -23.01(-0.70%)
Feb 08, 2013 3290 3335 3290 3303 0 +12.96(+0.39%)
Feb 07, 2013 3355 3355 3284 3290 0 -67.89(-2.02%)
Feb 06, 2013 3428 3428 3340 3358 0 -70.79(-2.06%)
Feb 05, 2013 3531 3537 3423 3429 0 -102.77(-2.91%)
Feb 04, 2013 3463 3545 3463 3531 0 +0.00(+0.00%)
Feb 03, 2013 3463 3545 3463 3531 0 +0.00(+0.00%)
Feb 02, 2013 3463 3545 3463 3531 0 +69.04(+1.99%)
Feb 01, 2013 3474 3498 3429 3462 0 +0.00(+0.00%)
Jan 31, 2013 3474 3498 3429 3462 0 -7.73(-0.22%)
Jan 30, 2013 3341 3470 3341 3470 0 +128.05(+3.83%)
Jan 29, 2013 3353 3382 3329 3342 0 +2.33(+0.07%)
Jan 28, 2013 3317 3355 3317 3340 0 +0.00(+0.00%)
Jan 27, 2013 3317 3355 3317 3340 0 +0.00(+0.00%)
Jan 26, 2013 3317 3355 3317 3340 0 +23.52(+0.71%)
Jan 25, 2013 3303 3335 3290 3316 0 +15.39(+0.47%)
Jan 24, 2013 3321 3362 3295 3301 0 -5.34(-0.16%)
Jan 23, 2013 3250 3307 3247 3306 0 +55.81(+1.72%)
Jan 22, 2013 3201 3250 3201 3250 0 +53.04(+1.66%)
Jan 21, 2013 3173 3198 3173 3197 0 +0.00(+0.00%)
Jan 20, 2013 3173 3198 3173 3197 0 +0.00(+0.00%)
Jan 19, 2013 3173 3198 3173 3197 0 +28.81(+0.91%)
Jan 18, 2013 3136 3183 3136 3169 0 +34.54(+1.10%)
Jan 17, 2013 3082 3136 3069 3134 0 +51.60(+1.67%)
Jan 16, 2013 3092 3094 3047 3082 0 -13.00(-0.42%)
Jan 15, 2013 3108 3133 3079 3095 0 -12.26(-0.39%)
Jan 14, 2013 3122 3143 3091 3108 0 +0.00(+0.00%)
Jan 13, 2013 3122 3143 3091 3108 0 +0.00(+0.00%)
Jan 12, 2013 3122 3143 3091 3108 0 -6.54(-0.21%)
Jan 11, 2013 3074 3122 3074 3114 0 +42.37(+1.38%)
Jan 10, 2013 3019 3073 3019 3072 0 +53.83(+1.78%)
Jan 09, 2013 2993 3020 2988 3018 0 +24.77(+0.83%)
Jan 08, 2013 2997 2997 2977 2993 0 -3.05(-0.10%)
Jan 07, 2013 2976 2997 2947 2996 0 +0.00(+0.00%)
Jan 06, 2013 2976 2997 2947 2996 0 +0.00(+0.00%)
Jan 05, 2013 2976 2997 2947 2996 0 +21.04(+0.71%)
Jan 04, 2013 2952 2995 2952 2975 0 +22.37(+0.76%)
Jan 03, 2013 2867 2954 2867 2953 0 +0.00(+0.00%)
Jan 02, 2013 2867 2954 2867 2953 0 +98.58(+3.45%)
Jan 01, 2013 2840 2855 2833 2854 0 +0.00(+0.00%)
Dec 31, 2012 2840 2855 2833 2854 0 +0.00(+0.00%)
Dec 30, 2012 2840 2855 2833 2854 0 +0.00(+0.00%)
Dec 29, 2012 2840 2855 2833 2854 0 +15.15(+0.53%)
Dec 28, 2012 2826 2870 2824 2839 0 +11.18(+0.40%)
Dec 27, 2012 2790 2828 2790 2828 0 +0.00(+0.00%)
Dec 26, 2012 2790 2828 2790 2828 0 +41.56(+1.49%)
Dec 25, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 24, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 23, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 22, 2012 2860 2860 2766 2786 0 -73.68(-2.58%)
Dec 21, 2012 2842 2862 2842 2860 0 +16.12(+0.57%)
Dec 20, 2012 2871 2887 2819 2844 0 -27.36(-0.95%)
Dec 19, 2012 2759 2873 2759 2871 0 +112.13(+4.06%)
Dec 18, 2012 2700 2764 2699 2759 0 +62.21(+2.31%)
Dec 17, 2012 2616 2701 2616 2697 0 +0.00(+0.00%)
Dec 16, 2012 2616 2701 2616 2697 0 +0.00(+0.00%)
Dec 15, 2012 2616 2701 2616 2697 0 +86.95(+3.33%)
Dec 14, 2012 2611 2626 2592 2610 0 -0.87(-0.03%)
Dec 13, 2012 2557 2612 2557 2611 0 +52.14(+2.04%)
Dec 12, 2012 2525 2578 2525 2559 0 +38.48(+1.53%)
Dec 11, 2012 2480 2520 2479 2520 0 +40.25(+1.62%)
Dec 10, 2012 2450 2480 2450 2480 0 +0.00(+0.00%)
Dec 09, 2012 2450 2480 2450 2480 0 +0.00(+0.00%)
Dec 08, 2012 2450 2480 2450 2480 0 +30.00(+1.22%)
Dec 07, 2012 2466 2479 2441 2450 0 -20.01(-0.81%)
Dec 06, 2012 2460 2490 2458 2470 0 +11.09(+0.45%)
Dec 05, 2012 2420 2475 2418 2459 0 +39.27(+1.62%)
Dec 04, 2012 2427 2442 2414 2420 0 +0.38(+0.02%)
Dec 01, 2012 2412 2425 2386 2419 0 +11.13(+0.46%)
Nov 30, 2012 2328 2414 2328 2408 0 +80.67(+3.47%)
Nov 29, 2012 2330 2331 2305 2328 0 -1.38(-0.06%)
Nov 28, 2012 2343 2352 2325 2329 0 +0.00(+0.00%)
Nov 27, 2012 2343 2352 2325 2329 0 -11.04(-0.47%)
Nov 26, 2012 2244 2340 2244 2340 0 +0.00(+0.00%)
Nov 25, 2012 2244 2340 2244 2340 0 +0.00(+0.00%)
Nov 24, 2012 2244 2340 2244 2340 0 +97.52(+4.35%)
Nov 23, 2012 2321 2321 2235 2242 0 -77.30(-3.33%)
Nov 22, 2012 2298 2320 2291 2320 0 +24.11(+1.05%)
Nov 21, 2012 2295 2303 2292 2296 0 +0.26(+0.01%)
Nov 20, 2012 2291 2321 2291 2295 0 +12.24(+0.54%)
Nov 19, 2012 2321 2321 2278 2283 0 +0.00(+0.00%)
Nov 18, 2012 2321 2321 2278 2283 0 +0.00(+0.00%)
Nov 17, 2012 2321 2321 2278 2283 0 -39.18(-1.69%)
Nov 16, 2012 2320 2332 2311 2322 0 +1.58(+0.07%)
Nov 15, 2012 2353 2367 2320 2321 0 -33.36(-1.42%)
Nov 14, 2012 2393 2395 2351 2354 0 -40.46(-1.69%)
Nov 13, 2012 2389 2395 2372 2395 0 +4.46(+0.19%)
Nov 12, 2012 2400 2402 2375 2390 0 +0.00(+0.00%)
Nov 11, 2012 2400 2402 2375 2390 0 +0.00(+0.00%)
Nov 10, 2012 2400 2402 2375 2390 0 -11.79(-0.49%)
Nov 09, 2012 2367 2406 2366 2402 0 +31.65(+1.34%)
Nov 08, 2012 2395 2395 2355 2370 0 -24.66(-1.03%)
Nov 07, 2012 2395 2403 2383 2395 0 +0.00(+0.00%)
Nov 06, 2012 2395 2403 2383 2395 0 -0.28(-0.01%)
Nov 05, 2012 2351 2395 2351 2395 0 +0.00(+0.00%)
Nov 03, 2012 2351 2395 2351 2395 0 +0.00(+0.00%)
Nov 02, 2012 2351 2395 2351 2395 0 +44.80(+1.91%)
Nov 01, 2012 2331 2361 2331 2350 0 +26.94(+1.16%)
Oct 31, 2012 2334 2349 2314 2323 0 +2.82(+0.12%)
Oct 30, 2012 2331 2346 2314 2321 0 -12.23(-0.52%)
Oct 29, 2012 2380 2380 2322 2333 0 -47.53(-2.00%)
Oct 27, 2012 2374 2388 2366 2380 0 +0.00(+0.00%)
Oct 26, 2012 2374 2388 2366 2380 0 +3.84(+0.16%)
Oct 25, 2012 2378 2389 2367 2376 0 -1.30(-0.05%)
Oct 24, 2012 2369 2380 2362 2378 0 +8.83(+0.37%)
Oct 23, 2012 2438 2445 2357 2369 0 -88.20(-3.59%)
Oct 22, 2012 2428 2457 2420 2457 0 +29.11(+1.20%)
Oct 20, 2012 2452 2452 2416 2428 0 +0.00(+0.00%)
Oct 19, 2012 2452 2452 2416 2428 0 -27.88(-1.14%)
Oct 18, 2012 2472 2475 2443 2456 0 -15.61(-0.63%)
Oct 17, 2012 2432 2476 2432 2472 0 +44.21(+1.82%)
Oct 16, 2012 2406 2432 2406 2427 0 +22.25(+0.93%)
Oct 15, 2012 2401 2405 2387 2405 0 +4.95(+0.21%)
Oct 14, 2012 2419 2421 2383 2400 0 +0.00(+0.00%)
Oct 13, 2012 2419 2421 2383 2400 0 +0.00(+0.00%)
Oct 12, 2012 2419 2421 2383 2400 0 -17.49(-0.72%)
Oct 11, 2012 2389 2419 2389 2418 0 +29.81(+1.25%)
Oct 10, 2012 2429 2435 2377 2388 0 -47.33(-1.94%)
Oct 09, 2012 2476 2476 2433 2435 0 -50.62(-2.04%)
Oct 08, 2012 2469 2501 2469 2486 0 +0.00(+0.00%)
Oct 06, 2012 2469 2501 2469 2486 0 +0.00(+0.00%)
Oct 05, 2012 2469 2501 2469 2486 0 +16.34(+0.66%)
Oct 04, 2012 2456 2473 2446 2469 0 +13.61(+0.55%)
Oct 03, 2012 2462 2462 2445 2456 0 -8.93(-0.36%)
Oct 02, 2012 2459 2470 2447 2465 0 +6.28(+0.26%)
Oct 01, 2012 2451 2478 2451 2458 0 +6.73(+0.27%)
Sep 30, 2012 2489 2489 2447 2452 0 +0.00(+0.00%)
Sep 29, 2012 2489 2489 2447 2452 0 +0.00(+0.00%)
Sep 28, 2012 2489 2489 2447 2452 0 -42.45(-1.70%)
Sep 27, 2012 2467 2499 2461 2494 0 +33.17(+1.35%)
Sep 26, 2012 2522 2522 2460 2461 0 -72.41(-2.86%)
Sep 25, 2012 2587 2587 2522 2533 0 +1.67(+0.07%)
Sep 24, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 23, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 22, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 21, 2012 2502 2540 2502 2532 0 +30.96(+1.24%)
Sep 20, 2012 2494 2504 2474 2501 0 +6.94(+0.28%)
Sep 19, 2012 2494 2502 2487 2494 0 +2.03(+0.08%)
Sep 18, 2012 2477 2492 2468 2492 0 +12.58(+0.51%)
Sep 17, 2012 2537 2537 2477 2479 0 -64.62(-2.54%)
Sep 16, 2012 2516 2576 2516 2544 0 +0.00(+0.00%)
Sep 15, 2012 2516 2576 2516 2544 0 +0.00(+0.00%)
Sep 14, 2012 2516 2576 2516 2544 0 +35.15(+1.40%)
Sep 13, 2012 2438 2509 2438 2509 0 +72.48(+2.98%)
Sep 12, 2012 2407 2437 2407 2436 0 +29.71(+1.23%)
Sep 11, 2012 2376 2407 2376 2407 0 +34.91(+1.47%)
Sep 10, 2012 2385 2395 2364 2372 0 -10.35(-0.43%)
Sep 08, 2012 2405 2424 2374 2382 0 +0.00(+0.00%)
Sep 07, 2012 2405 2424 2374 2382 0 -23.18(-0.96%)
Sep 06, 2012 2387 2405 2384 2405 0 +22.89(+0.96%)
Sep 05, 2012 2379 2386 2359 2382 0 +2.95(+0.12%)
Sep 04, 2012 2403 2403 2364 2379 0 -23.26(-0.97%)
Sep 03, 2012 2408 2415 2401 2403 0 -5.82(-0.24%)
Sep 02, 2012 2424 2434 2403 2408 0 +0.00(+0.00%)
Sep 01, 2012 2424 2434 2403 2408 0 +0.00(+0.00%)
Aug 31, 2012 2424 2434 2403 2408 0 -15.65(-0.65%)
Aug 30, 2012 2445 2447 2404 2424 0 -21.41(-0.88%)
Aug 29, 2012 2447 2448 2435 2445 0 -1.82(-0.07%)
Aug 28, 2012 2462 2464 2443 2447 0 -13.46(-0.55%)
Aug 27, 2012 2459 2474 2459 2461 0 +1.91(+0.08%)
Aug 26, 2012 2443 2459 2443 2459 0 +0.00(+0.00%)
Aug 25, 2012 2443 2459 2443 2459 0 +0.00(+0.00%)
Aug 24, 2012 2443 2459 2443 2459 0 +16.29(+0.67%)
Aug 23, 2012 2437 2443 2424 2443 0 +6.82(+0.28%)
Aug 22, 2012 2441 2442 2425 2436 0 -5.53(-0.23%)
Aug 21, 2012 2458 2468 2436 2441 0 -18.72(-0.76%)
Aug 20, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 19, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 18, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 17, 2012 2484 2484 2451 2460 0 -23.47(-0.95%)
Aug 16, 2012 2442 2483 2442 2483 0 +43.07(+1.76%)
Aug 15, 2012 2422 2446 2402 2440 0 +20.09(+0.83%)
Aug 14, 2012 2430 2451 2416 2420 0 -10.11(-0.42%)
Aug 13, 2012 2409 2433 2390 2430 0 +19.52(+0.81%)
Aug 12, 2012 2371 2411 2360 2411 0 +0.00(+0.00%)
Aug 11, 2012 2371 2411 2360 2411 0 +0.00(+0.00%)
Aug 10, 2012 2371 2411 2360 2411 0 +29.63(+1.24%)
Aug 09, 2012 2461 2484 2370 2381 0 -77.59(-3.16%)
Aug 08, 2012 2453 2476 2448 2459 0 +7.12(+0.29%)
Aug 07, 2012 2425 2453 2425 2452 0 +28.77(+1.19%)
Aug 06, 2012 2399 2423 2394 2423 0 +28.91(+1.21%)
Aug 05, 2012 2382 2421 2382 2394 0 +0.00(+0.00%)
Aug 04, 2012 2382 2421 2382 2394 0 -2.77(-0.12%)
Aug 03, 2012 2382 2421 2382 2397 0 +21.14(+0.89%)
Aug 02, 2012 2399 2408 2356 2376 0 -23.94(-1.00%)
Aug 01, 2012 2400 2421 2391 2400 0 -0.73(-0.03%)
Jul 31, 2012 2420 2422 2391 2400 0 -20.10(-0.83%)
Jul 30, 2012 2438 2440 2408 2420 0 -20.22(-0.83%)
Jul 29, 2012 2433 2442 2426 2441 0 +0.00(+0.00%)
Jul 28, 2012 2433 2442 2426 2441 0 +4.67(+0.19%)
Jul 27, 2012 2429 2444 2426 2436 0 +2.67(+0.11%)
Jul 26, 2012 2400 2439 2400 2433 0 +34.47(+1.44%)
Jul 25, 2012 2388 2411 2388 2399 0 +11.05(+0.46%)
Jul 24, 2012 2437 2437 2364 2388 0 -49.02(-2.01%)
Jul 23, 2012 2399 2437 2390 2437 0 -18.48(-0.75%)
Jul 22, 2012 2502 2502 2453 2455 0 +0.00(+0.00%)
Jul 21, 2012 2502 2502 2453 2455 0 -4.14(-0.17%)
Jul 20, 2012 2502 2502 2453 2459 0 -43.13(-1.72%)
Jul 19, 2012 2497 2527 2486 2503 0 +5.87(+0.24%)
Jul 18, 2012 2406 2498 2406 2497 0 +93.07(+3.87%)
Jul 17, 2012 2388 2406 2378 2404 0 +18.51(+0.78%)
Jul 16, 2012 2382 2385 2366 2385 0 +3.71(+0.16%)
Jul 15, 2012 2368 2381 2364 2381 0 +0.00(+0.00%)
Jul 14, 2012 2368 2381 2364 2381 0 +0.00(+0.00%)
Jul 13, 2012 2368 2381 2364 2381 0 +30.42(+1.29%)
Jul 12, 2012 2359 2359 2332 2351 0 -11.00(-0.47%)
Jul 11, 2012 2322 2362 2322 2362 0 +44.62(+1.93%)
Jul 10, 2012 2379 2379 2309 2317 0 -66.35(-2.78%)
Jul 09, 2012 2384 2384 2384 2384 0 +0.00(+0.00%)
Jul 08, 2012 2379 2389 2356 2384 0 +0.00(+0.00%)
Jul 07, 2012 2379 2389 2356 2384 0 +0.00(+0.00%)
Jul 06, 2012 2379 2389 2356 2384 0 +2.69(+0.11%)
Jul 05, 2012 2385 2385 2349 2381 0 -45.56(-1.88%)
Jul 04, 2012 2416 2430 2412 2427 0 +12.76(+0.53%)
Jul 03, 2012 2370 2418 2370 2414 0 +44.58(+1.88%)
Jul 02, 2012 2349 2369 2337 2369 0 +22.54(+0.96%)
Jun 30, 2012 2301 2353 2301 2347 0 +0.00(+0.00%)
Jun 29, 2012 2301 2353 2301 2347 0 +78.57(+3.46%)
Jun 28, 2012 2284 2284 2253 2268 0 -11.41(-0.50%)
Jun 27, 2012 2275 2280 2258 2280 0 +3.10(+0.14%)
Jun 26, 2012 2289 2294 2274 2276 0 -11.42(-0.50%)
Jun 25, 2012 2335 2335 2288 2288 0 -53.65(-2.29%)
Jun 24, 2012 2313 2341 2312 2341 0 +0.00(+0.00%)
Jun 23, 2012 2313 2341 2312 2341 0 +0.00(+0.00%)
Jun 22, 2012 2313 2341 2312 2341 0 +30.06(+1.30%)
Jun 21, 2012 2352 2352 2300 2311 0 -40.10(-1.71%)
Jun 20, 2012 2286 2354 2285 2352 0 +0.00(+0.00%)
Jun 19, 2012 2286 2354 2285 2352 0 +81.74(+3.60%)
Jun 18, 2012 2268 2276 2250 2270 0 -3.23(-0.14%)
Jun 16, 2012 2195 2273 2195 2273 0 +0.00(+0.00%)
Jun 15, 2012 2195 2273 2195 2273 0 +82.20(+3.75%)
Jun 14, 2012 2152 2195 2140 2191 0 +39.68(+1.84%)
Jun 13, 2012 2178 2179 2149 2151 0 -27.12(-1.25%)
Jun 12, 2012 2180 2194 2172 2178 0 -1.27(-0.06%)
Jun 11, 2012 2199 2211 2176 2180 0 -18.95(-0.86%)
Jun 10, 2012 2213 2213 2189 2198 0 +0.00(+0.00%)
Jun 09, 2012 2213 2213 2189 2198 0 +0.00(+0.00%)
Jun 08, 2012 2213 2213 2189 2198 0 -29.10(-1.31%)
Jun 07, 2012 2222 2239 2219 2228 0 +6.06(+0.27%)
Jun 06, 2012 2201 2245 2201 2222 0 +21.55(+0.98%)
Jun 05, 2012 2211 2235 2196 2200 0 -10.44(-0.47%)
Jun 04, 2012 2217 2232 2189 2210 0 -4.77(-0.22%)
Jun 03, 2012 2251 2251 2201 2215 0 +0.00(+0.00%)
Jun 01, 2012 2251 2251 2201 2215 0 -41.56(-1.84%)
May 31, 2012 2261 2268 2237 2257 0 -8.18(-0.36%)
May 30, 2012 2314 2314 2253 2265 0 -49.32(-2.13%)
May 29, 2012 2355 2377 2306 2314 0 -40.07(-1.70%)
May 28, 2012 2337 2360 2336 2354 0 +14.05(+0.60%)
May 27, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 26, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 25, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 24, 2012 2289 2340 2276 2340 0 +51.66(+2.26%)
May 23, 2012 2239 2289 2190 2289 0 +49.36(+2.20%)
May 22, 2012 2192 2262 2192 2239 0 +45.53(+2.08%)
May 21, 2012 2135 2194 2135 2194 0 +58.86(+2.76%)
May 20, 2012 2128 2151 2122 2135 0 +0.00(+0.00%)
May 19, 2012 2128 2151 2122 2135 0 +0.00(+0.00%)
May 18, 2012 2128 2151 2122 2135 0 +13.33(+0.63%)
May 17, 2012 2157 2167 2118 2122 0 -38.92(-1.80%)
May 16, 2012 2218 2237 2152 2160 0 -53.61(-2.42%)
May 15, 2012 2242 2252 2212 2214 0 -20.33(-0.91%)
May 14, 2012 2304 2304 2226 2234 0 -70.23(-3.05%)
May 13, 2012 2299 2335 2292 2305 0 +0.00(+0.00%)
May 12, 2012 2299 2335 2292 2305 0 +0.00(+0.00%)
May 11, 2012 2299 2335 2292 2305 0 -2.43(-0.11%)
May 10, 2012 2335 2365 2302 2307 0 -27.97(-1.20%)
May 09, 2012 2384 2390 2315 2335 0 -49.25(-2.07%)
May 08, 2012 2243 2384 2230 2384 0 +135.89(+6.04%)
May 07, 2012 2217 2248 2214 2248 0 +6.66(+0.30%)
May 06, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 05, 2012 2259 2259 2240 2242 0 +26.37(+1.19%)
May 04, 2012 2199 2216 2187 2215 0 +20.12(+0.92%)
May 03, 2012 2241 2244 2189 2195 0 -46.49(-2.07%)
May 02, 2012 2259 2259 2240 2242 0 -30.15(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.