Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013	36.40	36.35	36.35	36.35	600	-0.79(-2.13%)
May 24, 2013	37.14	37.14	37.14	37.14	100	+0.74(+2.04%)
May 23, 2013	35.97	36.40	35.97	36.40	200	-2.25(-5.82%)
May 20, 2013	38.65	38.65	38.65	38.65	100	+0.85(+2.25%)
May 13, 2013	37.80	37.80	37.80	37.80	0	-0.70(-1.82%)
May 03, 2013	37.30	38.50	38.50	38.50	400	+0.74(+1.96%)
Apr 29, 2013	37.49	37.76	37.76	37.76	100	+0.30(+0.80%)
Apr 17, 2013	37.46	37.46	37.46	37.46	0	-1.12(-2.90%)
Mar 27, 2013	38.00	38.58	38.58	38.58	700	+0.58(+1.53%)
Mar 25, 2013	37.95	38.00	38.00	38.00	300	+0.05(+0.13%)
Mar 20, 2013	37.95	37.95	37.95	37.95	200	+0.03(+0.08%)
Mar 11, 2013	36.52	37.92	37.92	37.92	800	-0.21(-0.55%)
Mar 08, 2013	38.13	38.13	38.13	38.13	300	+0.06(+0.16%)
Mar 07, 2013	38.07	38.07	38.07	38.07	150	+0.79(+2.12%)
Feb 25, 2013	38.47	37.28	37.28	37.28	800	+0.14(+0.38%)
Feb 15, 2013	37.14	37.14	37.14	37.14	0	-0.76(-2.01%)
Feb 05, 2013	37.68	37.90	37.90	37.90	400	-0.29(-0.76%)
Jan 25, 2013	37.10	38.19	38.19	38.19	800	-0.69(-1.77%)
Jan 24, 2013	38.71	38.88	38.70	38.88	400	+1.37(+3.65%)
Jan 22, 2013	37.22	37.51	37.51	37.51	2,000	-0.67(-1.74%)
Jan 16, 2013	38.18	38.18	38.18	38.18	1,000	+1.55(+4.22%)
Jan 15, 2013	35.61	36.63	35.61	36.63	200	-0.07(-0.19%)
Jan 09, 2013	36.55	36.70	36.70	36.70	3,900	+0.28(+0.77%)
Jan 08, 2013	36.75	37.20	36.40	36.42	7,100	-0.33(-0.90%)
Dec 21, 2012	36.75	36.75	36.75	36.75	0	+0.35(+0.96%)
Dec 20, 2012	37.20	37.25	36.23	36.40	5,200	-0.01(-0.03%)
Dec 11, 2012	36.41	36.41	36.41	36.41	200	-0.39(-1.06%)
Nov 30, 2012	36.80	36.80	36.80	36.80	200	-0.26(-0.70%)
Nov 24, 2012		37.06	37.06	37.06	0	+0.00(+0.00%)
Nov 23, 2012	37.03	37.06	37.03	37.06	347	+0.88(+2.43%)
Nov 06, 2012	36.18	36.18	36.18	36.18	300	+0.00(+0.00%)
Nov 05, 2012	36.18	36.18	36.18	36.18	305	-0.56(-1.52%)
Oct 18, 2012	36.74	36.74	36.74	36.74	100	-1.16(-3.06%)
Oct 16, 2012	37.85	37.90	37.90	37.90	2,700	+0.81(+2.18%)
Oct 15, 2012	37.09	37.09	37.09	37.09	117	-0.76(-2.01%)
Oct 12, 2012	37.85	37.85	37.85	37.85	350	-0.15(-0.39%)
Oct 11, 2012	37.89	38.00	36.95	38.00	3,019	-0.66(-1.71%)
Oct 08, 2012	38.65	38.66	38.66	38.66	700	-0.30(-0.77%)
Oct 04, 2012	38.96	38.96	38.96	38.96	0	+1.48(+3.95%)
Oct 01, 2012	38.97	37.48	37.48	37.48	200	-0.73(-1.91%)
Sep 28, 2012	36.50	38.26	36.42	38.21	3,450	+1.19(+3.21%)
Sep 27, 2012	37.02	37.02	37.02	37.02	400	+0.21(+0.57%)
Sep 24, 2012	36.81	36.81	36.81	36.81	700	-1.05(-2.77%)
Sep 21, 2012	37.86	37.86	37.86	37.86	100	+0.12(+0.32%)
Sep 20, 2012	37.74	37.74	37.74	37.74	750	+0.64(+1.73%)
Sep 19, 2012	37.10	37.10	37.10	37.10	100	+0.80(+2.20%)
Aug 31, 2012	36.30	36.30	36.30	36.30	200	+0.45(+1.26%)
Aug 20, 2012	35.85	35.85	35.85	35.85	100	-0.66(-1.81%)
Aug 16, 2012	36.10	36.51	36.51	36.51	2,800	-0.37(-1.00%)
Aug 08, 2012	36.88	36.88	36.88	36.88	500	+1.96(+5.61%)
Aug 07, 2012	36.70	39.89	34.92	34.92	1,850	-1.38(-3.80%)
Aug 06, 2012	36.88	36.88	36.30	36.30	1,556	+0.09(+0.25%)
Aug 03, 2012	36.21	36.21	36.21	36.21	200	+0.00(+0.00%)
Jul 31, 2012	36.21	36.21	36.21	36.21	500	+0.51(+1.43%)
Jul 30, 2012	35.50	35.70	35.36	35.70	1,800	+0.43(+1.22%)
Jul 27, 2012	35.27	35.27	35.27	35.27	100	-0.42(-1.18%)
Jul 26, 2012	35.35	35.69	35.35	35.69	1,300	+0.34(+0.96%)
Jul 19, 2012	35.60	35.35	35.35	35.35	1,100	+0.25(+0.71%)
Jul 18, 2012	35.10	35.10	35.10	35.10	100	-0.36(-1.02%)
Jul 17, 2012	35.42	35.46	35.38	35.46	300	-0.64(-1.77%)
Jul 16, 2012	35.40	36.10	35.40	36.10	2,400	-0.25(-0.69%)
Jul 02, 2012	36.45	36.35	36.35	36.35	200	+1.55(+4.45%)
Jun 27, 2012	34.80	34.80	34.80	34.80	300	-0.10(-0.29%)
Jun 22, 2012	34.90	34.90	34.90	34.90	200	-0.60(-1.69%)
Jun 13, 2012	35.50	35.50	35.50	35.50	0	+0.47(+1.34%)
Jun 12, 2012	36.08	36.08	34.66	35.03	3,150	+0.03(+0.09%)
Jun 11, 2012	35.00	35.00	35.00	35.00	100	-0.50(-1.41%)
Jun 07, 2012	35.50	35.50	35.50	35.50	0	+0.50(+1.43%)
Jun 05, 2012	35.00	35.00	35.00	35.00	700	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.