Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.36	34.36	33.69	34.18	2,721,240	+0.59(+1.76%)
Jun 26, 2013	33.61	34.13	33.40	33.58	1,197,320	+0.04(+0.13%)
Jun 25, 2013	33.33	34.62	33.27	33.54	1,654,543	+0.99(+3.04%)
Jun 24, 2013	32.69	32.69	31.64	32.55	2,609,161	-0.81(-2.43%)
Jun 21, 2013	34.29	34.38	31.84	33.36	5,426,607	-0.75(-2.20%)
Jun 20, 2013	35.96	36.04	33.73	34.11	2,092,142	-2.41(-6.59%)
Jun 19, 2013	36.82	37.23	36.44	36.52	1,248,172	-0.45(-1.22%)
Jun 18, 2013	36.36	37.03	36.12	36.97	1,061,137	+0.56(+1.55%)
Jun 17, 2013	35.79	36.59	35.73	36.41	1,563,256	+1.03(+2.92%)
Jun 14, 2013	34.79	35.43	34.61	35.38	1,150,881	+0.53(+1.52%)
Jun 13, 2013	33.88	35.00	33.88	34.85	727,125	+0.97(+2.86%)
Jun 12, 2013	34.49	34.62	33.79	33.88	1,064,486	-0.19(-0.57%)
Jun 11, 2013	33.76	34.71	33.62	34.07	999,485	-0.36(-1.05%)
Jun 10, 2013	35.55	35.55	33.92	34.43	2,560,773	-0.91(-2.57%)
Jun 07, 2013	34.76	35.44	34.21	35.34	2,291,356	+0.95(+2.77%)
Jun 06, 2013	34.24	34.45	33.74	34.39	3,623,324	+0.05(+0.15%)
Jun 05, 2013	35.62	35.62	34.27	34.33	2,532,930	-1.28(-3.59%)
Jun 04, 2013	36.82	37.31	35.47	35.61	1,722,879	-1.20(-3.26%)
Jun 03, 2013	37.27	37.46	35.85	36.81	1,341,551	-0.49(-1.30%)
May 31, 2013	37.35	37.93	37.16	37.30	776,712	-0.30(-0.80%)
May 30, 2013	37.49	37.82	37.22	37.60	636,103	+0.38(+1.02%)
May 29, 2013	37.70	37.75	36.74	37.22	1,679,800	-0.94(-2.47%)
May 28, 2013	38.45	38.85	37.71	38.16	1,085,821	+0.44(+1.17%)
May 24, 2013	37.43	37.81	37.00	37.72	1,063,373	+0.06(+0.16%)
May 23, 2013	37.19	37.93	36.84	37.66	1,207,294	-0.22(-0.58%)
May 22, 2013	38.23	38.71	37.76	37.88	2,455,188	-0.42(-1.11%)
May 21, 2013	38.21	38.49	37.75	38.30	1,158,647	+0.07(+0.18%)
May 20, 2013	38.02	38.60	37.80	38.23	1,310,591	-0.18(-0.46%)
May 17, 2013	38.04	38.57	37.93	38.41	1,381,283	+0.66(+1.75%)
May 16, 2013	38.12	38.32	37.59	37.75	1,463,948	-0.64(-1.68%)
May 15, 2013	37.47	38.46	37.18	38.39	1,402,723	+1.94(+5.32%)
May 13, 2013	35.90	36.51	35.61	36.45	1,089,438	+0.52(+1.45%)
May 10, 2013	35.78	36.10	35.60	35.93	576,570	+0.18(+0.49%)
May 09, 2013	35.73	35.99	35.69	35.76	1,134,663	+0.06(+0.17%)
May 08, 2013	35.87	35.87	35.29	35.69	1,258,477	-0.19(-0.52%)
May 07, 2013	35.42	35.95	35.20	35.88	1,004,796	+0.48(+1.35%)
May 06, 2013	35.18	35.65	34.72	35.40	1,724,122	+0.36(+1.03%)
May 03, 2013	35.04	35.77	33.02	35.04	6,005,425	+2.02(+6.12%)
May 02, 2013	31.99	33.28	31.99	33.02	2,227,942	+1.03(+3.23%)
May 01, 2013	32.13	32.39	31.81	31.99	2,457,968	-0.11(-0.36%)
Apr 30, 2013	32.16	32.55	31.82	32.10	2,536,999	-0.05(-0.16%)
Apr 29, 2013	32.47	32.67	32.08	32.16	1,428,867	-0.27(-0.84%)
Apr 26, 2013	32.39	32.71	32.19	32.43	1,141,606	+0.09(+0.27%)
Apr 25, 2013	32.17	32.75	31.98	32.34	2,270,021	+0.37(+1.16%)
Apr 24, 2013	32.40	32.73	31.73	31.97	2,228,266	-0.41(-1.28%)
Apr 23, 2013	32.36	32.73	31.96	32.39	1,653,128	+0.36(+1.13%)
Apr 22, 2013	32.22	32.34	31.41	32.02	1,045,832	-0.14(-0.44%)
Apr 19, 2013	30.98	32.20	30.85	32.16	1,206,671	+1.23(+3.99%)
Apr 18, 2013	30.79	30.96	30.51	30.93	1,483,118	+0.24(+0.78%)
Apr 17, 2013	30.91	30.91	30.20	30.69	1,528,758	-0.61(-1.94%)
Apr 16, 2013	30.75	31.33	30.75	31.30	1,927,228	+0.91(+2.99%)
Apr 15, 2013	32.24	32.30	30.35	30.39	2,880,607	-1.98(-6.13%)
Apr 12, 2013	31.85	32.79	31.72	32.38	2,167,845	+0.46(+1.44%)
Apr 11, 2013	31.41	32.19	31.23	31.92	753,493	+0.55(+1.74%)
Apr 10, 2013	30.98	31.52	30.85	31.37	1,050,684	+0.41(+1.34%)
Apr 09, 2013	31.15	31.18	30.80	30.96	1,093,942	-0.05(-0.17%)
Apr 08, 2013	30.64	31.20	30.14	31.01	1,377,407	+0.64(+2.09%)
Apr 05, 2013	29.78	30.60	29.29	30.37	1,951,173	+0.16(+0.53%)
Apr 04, 2013	30.51	30.66	29.80	30.21	1,794,763	-0.29(-0.95%)
Apr 03, 2013	31.50	31.57	30.21	30.51	1,869,716	-0.97(-3.08%)
Apr 02, 2013	32.20	32.55	31.34	31.48	1,444,601	-0.49(-1.52%)
Apr 01, 2013	32.94	32.96	31.86	31.96	1,012,920	-1.06(-3.21%)
Mar 28, 2013	32.49	33.06	32.43	33.02	916,460	+0.61(+1.88%)
Mar 27, 2013	32.29	32.47	32.04	32.41	691,985	+0.01(+0.03%)
Mar 26, 2013	32.76	32.81	31.84	32.40	1,619,565	-0.34(-1.02%)
Mar 25, 2013	32.64	33.05	32.30	32.74	1,076,764	+0.38(+1.17%)
Mar 22, 2013	32.25	32.53	32.07	32.36	676,923	+0.34(+1.07%)
Mar 21, 2013	33.66	33.66	31.94	32.01	1,727,670	-1.22(-3.66%)
Mar 20, 2013	32.41	33.33	32.37	33.23	1,473,439	+1.15(+3.57%)
Mar 19, 2013	32.17	32.31	31.53	32.09	1,194,580	+0.10(+0.30%)
Mar 18, 2013	31.63	32.26	31.50	31.99	1,191,218	-0.08(-0.25%)
Mar 15, 2013	32.08	32.25	31.79	32.07	2,134,807	+0.02(+0.06%)
Mar 14, 2013	31.79	32.06	31.62	32.05	925,375	+0.33(+1.03%)
Mar 13, 2013	31.39	31.76	31.25	31.72	1,221,972	+0.33(+1.04%)
Mar 12, 2013	31.64	31.71	31.13	31.40	1,207,359	-0.23(-0.73%)
Mar 11, 2013	31.81	31.91	31.37	31.63	1,190,660	-0.15(-0.47%)
Mar 08, 2013	31.87	32.06	31.55	31.78	711,532	+0.15(+0.47%)
Mar 07, 2013	31.73	31.74	31.22	31.63	1,299,633	-0.17(-0.53%)
Mar 06, 2013	31.30	31.84	31.26	31.79	1,965,296	+0.50(+1.61%)
Mar 05, 2013	30.88	31.29	30.80	31.29	1,072,158	+0.49(+1.58%)
Mar 04, 2013	30.15	30.86	30.06	30.81	982,345	+0.49(+1.60%)
Mar 01, 2013	30.18	30.44	29.56	30.32	1,686,798	-0.16(-0.52%)
Feb 28, 2013	30.62	30.75	30.36	30.48	1,186,025	+0.00(+0.00%)
Feb 27, 2013	29.84	30.78	29.80	30.48	1,007,714	+0.57(+1.92%)
Feb 26, 2013	29.45	30.00	29.11	29.91	1,409,479	-0.20(-0.67%)
Feb 22, 2013	29.55	30.12	29.46	30.11	1,279,831	+0.63(+2.12%)
Feb 21, 2013	28.77	29.54	28.69	29.48	2,657,154	+0.76(+2.64%)
Feb 20, 2013	29.88	30.04	28.68	28.72	1,970,162	-1.18(-3.95%)
Feb 19, 2013	30.12	30.33	29.61	29.91	2,104,788	-0.11(-0.38%)
Feb 15, 2013	30.21	30.23	29.84	30.02	1,386,248	-0.17(-0.56%)
Feb 14, 2013	30.45	30.52	30.04	30.19	1,352,562	-0.35(-1.16%)
Feb 13, 2013	30.70	31.43	30.30	30.54	2,863,310	+0.02(+0.06%)
Feb 12, 2013	29.91	30.53	29.75	30.52	1,792,613	+0.93(+3.13%)
Feb 11, 2013	29.68	29.77	29.45	29.60	1,361,311	-0.05(-0.18%)
Feb 08, 2013	29.34	29.66	29.28	29.65	967,598	+0.32(+1.08%)
Feb 07, 2013	29.28	29.44	28.79	29.33	2,250,622	+0.40(+1.37%)
Feb 06, 2013	28.57	29.11	28.50	28.94	3,172,942	+0.33(+1.14%)
Feb 04, 2013	28.95	29.16	28.48	28.61	1,645,195	-0.59(-2.02%)
Feb 01, 2013	29.11	29.82	28.94	29.20	3,147,507	+0.32(+1.10%)
Jan 31, 2013	28.52	29.06	27.98	28.88	3,353,517	+0.35(+1.24%)
Jan 30, 2013	28.89	28.96	28.49	28.53	1,278,904	-0.33(-1.13%)
Jan 29, 2013	28.45	28.93	28.14	28.86	1,656,742	+0.38(+1.33%)
Jan 28, 2013	28.74	28.84	28.04	28.48	1,006,343	-0.09(-0.31%)
Jan 25, 2013	28.42	28.57	28.06	28.57	871,395	+0.26(+0.94%)
Jan 24, 2013	28.27	29.02	28.10	28.30	1,538,740	+0.11(+0.41%)
Jan 23, 2013	28.04	28.37	27.96	28.19	1,365,866	+0.15(+0.54%)
Jan 22, 2013	28.04	28.09	27.77	28.04	1,409,845	+0.08(+0.28%)
Jan 18, 2013	27.59	28.27	27.44	27.96	2,055,408	+0.46(+1.67%)
Jan 17, 2013	27.39	27.60	27.22	27.50	2,157,764	+0.26(+0.97%)
Jan 16, 2013	27.35	27.42	27.19	27.23	828,172	-0.11(-0.42%)
Jan 15, 2013	27.37	27.44	27.26	27.35	1,704,699	+0.00(+0.00%)
Jan 14, 2013	27.64	27.88	27.27	27.35	1,095,820	-0.46(-1.65%)
Jan 11, 2013	27.48	27.88	27.48	27.81	833,301	+0.24(+0.86%)
Jan 10, 2013	27.98	27.99	27.38	27.57	1,779,850	-0.26(-0.95%)
Jan 09, 2013	27.71	28.06	27.55	27.83	920,053	+0.29(+1.06%)
Jan 08, 2013	27.31	27.74	27.09	27.54	1,202,215	+0.29(+1.07%)
Jan 07, 2013	27.22	27.35	27.06	27.25	841,959	+0.00(+0.00%)
Jan 04, 2013	27.10	27.27	26.92	27.25	685,309	+0.26(+0.98%)
Jan 03, 2013	27.15	27.52	26.90	26.99	960,004	-0.12(-0.46%)
Jan 02, 2013	26.63	27.12	25.78	27.11	1,554,928	+1.33(+5.17%)
Dec 31, 2012	25.31	26.11	25.21	25.78	837,335	+0.33(+1.28%)
Dec 28, 2012	25.48	25.75	25.30	25.45	994,492	-0.25(-0.96%)
Dec 27, 2012	25.57	25.86	25.09	25.70	905,776	+0.12(+0.48%)
Dec 26, 2012	26.28	26.39	25.50	25.57	899,388	-0.71(-2.69%)
Dec 24, 2012	26.40	26.62	26.13	26.28	448,137	-0.11(-0.43%)
Dec 21, 2012	26.37	26.45	26.05	26.39	4,219,869	-0.36(-1.35%)
Dec 20, 2012	26.51	26.77	26.02	26.76	2,446,640	+0.28(+1.07%)
Dec 19, 2012	26.72	26.73	26.29	26.47	1,229,559	-0.11(-0.43%)
Dec 18, 2012	26.30	26.69	26.15	26.59	2,225,299	+0.40(+1.52%)
Dec 17, 2012	25.93	26.20	25.55	26.19	2,710,290	+0.33(+1.26%)
Dec 14, 2012	25.91	26.17	25.69	25.87	1,032,431	-0.19(-0.71%)
Dec 13, 2012	25.82	26.24	25.77	26.05	1,435,604	-0.12(-0.47%)
Dec 12, 2012	25.50	26.51	25.43	26.17	2,623,424	+0.80(+3.16%)
Dec 11, 2012	25.57	25.57	25.20	25.37	965,156	+0.01(+0.03%)
Dec 10, 2012	25.57	25.60	25.27	25.36	975,719	-0.19(-0.72%)
Dec 07, 2012	25.74	25.90	25.34	25.55	818,874	-0.08(-0.31%)
Dec 06, 2012	25.63	25.68	25.08	25.63	1,306,124	-0.08(-0.31%)
Dec 05, 2012	26.45	26.49	25.53	25.71	1,456,316	-0.76(-2.87%)
Dec 04, 2012	26.28	26.55	26.19	26.47	1,303,805	+0.01(+0.03%)
Nov 30, 2012	26.17	26.70	25.91	26.46	7,258,318	+0.29(+1.11%)
Nov 29, 2012	25.53	26.20	25.05	26.17	1,588,717	+0.76(+2.99%)
Nov 28, 2012	25.06	25.44	24.61	25.41	903,157	+0.28(+1.12%)
Nov 27, 2012	25.40	25.68	24.99	25.12	1,397,567	-0.24(-0.94%)
Nov 26, 2012	25.80	25.91	25.34	25.36	1,266,430	-0.61(-2.34%)
Nov 23, 2012	26.41	26.42	25.74	25.97	385,497	+0.40(+1.55%)
Nov 21, 2012	25.65	26.22	25.48	25.57	1,093,150	-0.05(-0.21%)
Nov 20, 2012	24.70	25.69	24.70	25.63	2,268,351	+0.94(+3.79%)
Nov 19, 2012	24.07	25.37	24.05	24.69	1,801,795	+0.96(+4.05%)
Nov 16, 2012	23.70	24.04	23.51	23.73	1,929,174	+0.02(+0.07%)
Nov 15, 2012	24.05	24.20	23.22	23.71	2,191,926	-0.45(-1.86%)
Nov 14, 2012	24.80	24.96	24.08	24.16	3,158,365	-0.72(-2.91%)
Nov 13, 2012	24.44	25.23	24.39	24.89	1,510,398	+0.25(+1.00%)
Nov 12, 2012	24.82	25.01	24.36	24.64	1,881,018	-0.05(-0.21%)
Nov 09, 2012	24.52	24.75	23.76	24.69	1,956,684	+0.02(+0.07%)
Nov 08, 2012	25.51	25.55	24.67	24.67	2,547,469	-0.94(-3.65%)
Nov 07, 2012	25.50	25.80	24.97	25.61	1,385,818	-0.26(-1.02%)
Nov 06, 2012	26.37	26.55	25.79	25.87	1,554,870	-0.25(-0.95%)
Nov 05, 2012	25.91	26.38	25.69	26.12	1,398,276	+0.17(+0.65%)
Nov 02, 2012	26.60	26.91	25.87	25.95	1,748,100	-0.50(-1.90%)
Nov 01, 2012	25.64	26.49	25.53	26.46	3,012,355	+1.37(+5.45%)
Oct 31, 2012	24.59	25.50	24.01	25.09	2,110,414	+0.64(+2.63%)
Oct 26, 2012	25.17	24.45	24.45	24.45	2,848,037	-0.64(-2.57%)
Oct 25, 2012	25.96	26.13	24.81	25.09	2,328,579	-0.67(-2.60%)
Oct 24, 2012	24.90	26.70	24.90	25.76	5,303,550	+1.97(+8.27%)
Oct 23, 2012	24.50	24.71	23.63	23.79	3,183,390	-2.06(-7.98%)
Oct 19, 2012	25.76	25.95	25.57	25.86	1,175,033	+0.04(+0.14%)
Oct 18, 2012	25.23	25.86	25.04	25.82	1,417,547	+0.49(+1.92%)
Oct 17, 2012	24.74	25.57	24.71	25.34	1,884,873	+0.74(+3.01%)
Oct 16, 2012	24.25	24.69	24.15	24.60	1,045,488	+0.56(+2.35%)
Oct 15, 2012	23.93	24.11	23.73	24.03	1,086,698	+0.19(+0.78%)
Oct 12, 2012	23.80	24.00	23.63	23.85	792,850	+0.04(+0.15%)
Oct 11, 2012	23.91	24.01	23.42	23.81	1,316,781	+0.08(+0.33%)
Oct 10, 2012	23.70	24.07	23.59	23.73	867,187	+0.00(+0.00%)
Oct 09, 2012	24.54	24.63	23.72	23.73	2,485,796	-0.79(-3.20%)
Oct 08, 2012	24.56	24.63	24.38	24.52	1,533,931	-0.23(-0.93%)
Oct 05, 2012	24.79	25.35	24.67	24.75	1,950,216	+0.06(+0.25%)
Oct 04, 2012	24.49	24.70	24.42	24.68	1,398,333	+0.19(+0.79%)
Oct 03, 2012	24.00	24.67	23.70	24.49	1,759,931	+0.58(+2.44%)
Oct 02, 2012	23.80	24.03	23.62	23.91	1,108,526	+0.28(+1.19%)
Oct 01, 2012	23.84	24.10	23.49	23.62	1,528,994	-0.20(-0.85%)
Sep 28, 2012	24.17	24.38	23.77	23.83	1,232,639	-0.42(-1.75%)
Sep 27, 2012	23.93	24.32	23.64	24.25	1,102,181	+0.40(+1.66%)
Sep 26, 2012	24.35	24.39	23.47	23.85	1,323,341	-0.47(-1.92%)
Sep 25, 2012	25.09	25.15	24.26	24.32	1,622,025	-0.66(-2.65%)
Sep 24, 2012	24.99	25.35	24.75	24.98	1,489,537	-0.29(-1.15%)
Sep 21, 2012	24.45	25.69	24.39	25.27	3,902,802	+0.97(+3.99%)
Sep 20, 2012	24.17	24.37	23.98	24.30	2,808,121	+0.10(+0.40%)
Sep 19, 2012	24.13	24.44	23.92	24.21	2,656,911	+0.14(+0.59%)
Sep 18, 2012	24.37	24.70	23.79	24.07	3,585,646	-0.42(-1.73%)
Sep 17, 2012	24.78	24.90	24.30	24.49	1,335,122	-0.38(-1.53%)
Sep 14, 2012	24.26	25.60	24.26	24.87	3,633,686	+0.61(+2.51%)
Sep 13, 2012	23.48	24.45	23.15	24.26	2,256,633	+0.86(+3.70%)
Sep 12, 2012	23.07	23.40	22.92	23.40	1,463,904	+0.46(+2.00%)
Sep 11, 2012	23.05	23.34	22.91	22.94	1,703,418	+0.00(+0.00%)
Sep 10, 2012	23.19	23.52	22.93	22.94	1,506,837	-0.56(-2.40%)
Sep 07, 2012	23.90	24.00	23.45	23.50	1,595,735	-0.23(-0.97%)
Sep 06, 2012	22.41	23.79	22.41	23.73	2,049,440	+1.41(+6.32%)
Sep 05, 2012	22.58	22.63	22.09	22.32	1,019,751	-0.24(-1.06%)
Sep 04, 2012	22.46	22.79	22.00	22.56	973,774	+0.06(+0.27%)
Aug 31, 2012	22.36	22.70	22.15	22.50	986,017	+0.11(+0.51%)
Aug 30, 2012	22.31	22.54	22.18	22.38	743,290	-0.11(-0.51%)
Aug 29, 2012	22.22	22.58	22.07	22.50	1,225,405	+0.51(+2.33%)
Aug 27, 2012	21.92	22.09	21.59	21.98	817,241	+0.24(+1.10%)
Aug 24, 2012	21.50	22.10	21.11	21.75	2,635,753	+0.13(+0.61%)
Aug 23, 2012	21.35	21.74	21.08	21.61	932,703	+0.27(+1.28%)
Aug 22, 2012	21.37	21.48	20.99	21.34	786,970	-0.02(-0.08%)
Aug 21, 2012	21.40	21.61	21.15	21.36	1,569,577	-0.05(-0.25%)
Aug 20, 2012	21.60	21.63	21.20	21.41	986,990	-0.31(-1.42%)
Aug 17, 2012	21.41	21.75	21.08	21.72	1,238,558	+0.31(+1.44%)
Aug 16, 2012	20.86	21.60	20.73	21.41	1,259,277	+0.52(+2.49%)
Aug 15, 2012	20.48	20.95	20.48	20.89	1,306,613	+0.24(+1.15%)
Aug 14, 2012	20.04	20.76	19.66	20.65	1,877,555	+0.67(+3.36%)
Aug 13, 2012	19.75	19.99	19.64	19.98	672,254	+0.22(+1.12%)
Aug 10, 2012	19.87	19.98	19.62	19.76	405,247	-0.15(-0.75%)
Aug 09, 2012	20.09	20.28	19.82	19.91	724,035	-0.16(-0.79%)
Aug 08, 2012	20.08	20.47	19.81	20.07	639,678	-0.14(-0.70%)
Aug 07, 2012	20.20	20.52	19.92	20.21	783,111	+0.18(+0.88%)
Aug 06, 2012	19.85	20.23	19.78	20.03	758,242	+0.18(+0.89%)
Aug 03, 2012	19.29	19.92	18.97	19.86	766,530	+0.97(+5.14%)
Aug 02, 2012	19.06	19.23	18.75	18.89	1,552,807	-0.41(-2.15%)
Aug 01, 2012	19.63	19.30	19.30	19.30	915,934	-0.21(-1.09%)
Jul 31, 2012	19.66	20.01	19.29	19.51	1,256,504	-0.24(-1.21%)
Jul 30, 2012	19.45	19.85	19.31	19.75	1,286,265	+0.23(+1.18%)
Jul 27, 2012	18.52	20.11	17.82	19.52	3,804,565	+0.71(+3.75%)
Jul 26, 2012	18.75	19.38	18.57	18.82	1,290,482	+0.53(+2.89%)
Jul 25, 2012	18.97	19.01	18.16	18.29	1,447,053	-0.70(-3.67%)
Jul 24, 2012	19.40	19.41	18.39	18.98	1,464,307	-0.38(-1.96%)
Jul 23, 2012	19.26	19.66	18.99	19.36	896,801	-0.42(-2.14%)
Jul 20, 2012	19.99	20.25	19.77	19.79	1,113,319	-0.41(-2.05%)
Jul 19, 2012	19.88	20.31	19.78	20.20	1,444,201	+0.42(+2.14%)
Jul 18, 2012	18.80	19.81	18.74	19.78	1,496,253	+0.89(+4.72%)
Jul 17, 2012	19.06	19.08	18.18	18.89	1,326,286	-0.09(-0.46%)
Jul 16, 2012	19.41	19.55	18.75	18.98	1,358,357	-0.52(-2.67%)
Jul 13, 2012	19.24	19.90	19.24	19.50	1,855,020	+0.26(+1.33%)
Jul 12, 2012	19.06	19.32	18.64	19.24	905,107	+0.00(+0.00%)
Jul 11, 2012	19.08	19.60	18.92	19.24	1,059,710	+0.19(+1.02%)
Jul 10, 2012	20.33	20.33	18.83	19.05	1,463,967	-0.90(-4.51%)
Jul 09, 2012	20.25	20.31	19.67	19.95	1,584,921	-0.32(-1.57%)
Jul 06, 2012	20.57	20.78	19.79	20.26	2,328,067	-0.56(-2.67%)
Jul 05, 2012	20.63	21.08	20.56	20.82	1,486,029	+0.15(+0.73%)
Jul 03, 2012	20.59	21.00	20.27	20.67	1,892,239	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.