Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.23	43.29	42.31	42.53	5,411,485	-0.69(-1.60%)
Jul 30, 2013	43.48	43.69	43.12	43.22	3,296,472	-0.13(-0.30%)
Jul 29, 2013	43.97	44.00	43.29	43.35	4,187,365	-0.59(-1.34%)
Jul 26, 2013	44.40	44.90	43.34	43.94	3,073,168	-0.61(-1.37%)
Jul 25, 2013	44.86	46.10	44.41	44.55	3,766,259	+0.14(+0.32%)
Jul 24, 2013	44.15	44.89	43.83	44.41	5,017,413	+0.33(+0.75%)
Jul 23, 2013	45.20	45.27	43.77	44.08	7,379,832	-2.07(-4.49%)
Jul 22, 2013	46.45	46.50	45.86	46.15	2,372,395	-0.35(-0.75%)
Jul 19, 2013	46.63	46.68	46.25	46.50	2,037,019	-0.03(-0.06%)
Jul 18, 2013	46.24	46.68	46.03	46.53	1,988,247	+0.27(+0.58%)
Jul 17, 2013	46.28	46.49	46.08	46.26	1,742,677	+0.01(+0.02%)
Jul 16, 2013	46.16	46.52	45.89	46.25	2,220,607	+0.00(+0.00%)
Jul 15, 2013	46.12	46.34	46.05	46.25	2,100,911	+0.08(+0.17%)
Jul 12, 2013	45.76	46.50	45.76	46.17	1,928,051	-0.23(-0.50%)
Jul 11, 2013	46.26	46.81	46.26	46.40	2,310,939	+0.65(+1.42%)
Jul 10, 2013	45.98	46.37	44.98	45.75	4,373,226	-0.04(-0.09%)
Jul 09, 2013	45.87	46.17	45.65	45.79	2,755,068	+0.15(+0.33%)
Jul 08, 2013	44.67	45.65	44.40	45.64	2,908,795	+1.37(+3.09%)
Jul 05, 2013	44.40	44.70	43.78	44.27	3,494,724	-0.08(-0.18%)
Jul 03, 2013	44.32	44.44	44.05	44.35	1,502,713	+0.77(+1.77%)
Jun 27, 2013	43.78	44.45	43.44	43.58	3,523,600	-0.20(-0.46%)
Jun 26, 2013	43.90	44.09	42.72	43.78	5,688,800	+0.25(+0.57%)
Jun 25, 2013	43.69	45.50	42.38	43.53	8,534,400	+0.14(+0.32%)
Jun 24, 2013	43.42	43.95	42.88	43.39	3,266,200	-0.35(-0.80%)
Jun 21, 2013	42.97	43.94	42.97	43.74	3,862,400	+0.90(+2.10%)
Jun 20, 2013	43.52	43.70	42.62	42.84	3,734,800	-0.90(-2.06%)
Jun 19, 2013	44.99	45.07	43.74	43.74	3,711,400	-1.18(-2.63%)
Jun 18, 2013	44.67	45.00	44.44	44.92	1,950,500	+0.35(+0.79%)
Jun 17, 2013	44.00	44.72	43.89	44.57	2,565,400	+0.68(+1.55%)
Jun 14, 2013	43.92	44.41	43.82	43.89	2,179,800	-0.18(-0.41%)
Jun 13, 2013	42.95	44.13	42.92	44.07	3,539,400	+1.15(+2.68%)
Jun 12, 2013	43.19	43.45	42.85	42.92	2,760,600	+0.04(+0.09%)
Jun 11, 2013	43.05	43.62	42.88	42.88	3,003,000	-0.38(-0.88%)
Jun 10, 2013	43.83	43.95	43.20	43.26	2,781,100	-0.35(-0.80%)
Jun 07, 2013	43.30	43.90	43.20	43.61	2,516,400	+0.50(+1.16%)
Jun 06, 2013	42.32	43.14	41.92	43.11	3,825,400	+0.79(+1.87%)
Jun 05, 2013	43.00	43.10	42.08	42.32	3,281,000	-0.85(-1.97%)
Jun 04, 2013	43.26	43.60	42.86	43.17	6,881,700	-0.04(-0.09%)
Jun 03, 2013	42.41	43.23	41.72	43.21	2,974,800	+0.77(+1.81%)
May 31, 2013	42.73	43.16	42.44	42.44	2,931,600	-0.46(-1.07%)
May 30, 2013	42.64	43.06	42.63	42.90	2,585,800	+0.32(+0.75%)
May 29, 2013	42.89	43.02	42.10	42.58	3,086,900	-1.09(-2.50%)
May 28, 2013	44.10	44.34	43.42	43.67	9,221,600	-0.21(-0.48%)
May 27, 2013	43.46	43.92	43.12	43.88	6,656,474	+0.00(+0.00%)
May 24, 2013	43.46	43.92	43.12	43.88	6,656,300	+0.31(+0.71%)
May 23, 2013	43.47	43.73	43.10	43.57	7,850,700	-0.03(-0.07%)
May 22, 2013	44.28	44.40	43.54	43.60	3,519,700	-0.38(-0.86%)
May 21, 2013	44.11	44.36	43.77	43.98	2,174,000	-0.13(-0.29%)
May 20, 2013	44.37	44.44	44.05	44.11	1,952,800	-0.16(-0.36%)
May 17, 2013	44.20	44.53	44.01	44.27	1,968,800	+0.04(+0.09%)
May 16, 2013	44.08	44.64	44.00	44.23	2,805,600	+0.17(+0.39%)
May 15, 2013	43.43	44.34	43.38	44.06	2,511,700	+0.58(+1.33%)
May 14, 2013	43.41	43.75	43.32	43.48	4,007,800	+0.18(+0.42%)
May 13, 2013	43.09	43.45	43.00	43.30	2,024,100	+0.22(+0.51%)
May 10, 2013	42.85	43.13	42.78	43.08	1,682,800	+0.31(+0.72%)
May 09, 2013	43.17	43.30	42.70	42.77	1,861,200	-0.46(-1.06%)
May 08, 2013	43.19	43.35	42.99	43.23	2,371,400	+0.04(+0.09%)
May 07, 2013	42.68	43.26	42.55	43.19	2,849,400	+0.60(+1.41%)
May 06, 2013	42.72	42.79	42.37	42.59	1,870,600	-0.14(-0.33%)
May 03, 2013	43.14	43.14	42.54	42.73	2,723,200	-0.32(-0.74%)
May 02, 2013	42.87	43.12	42.75	43.05	2,541,900	+0.38(+0.89%)
May 01, 2013	42.90	42.98	42.56	42.67	3,076,700	-0.22(-0.51%)
Apr 30, 2013	43.00	43.24	42.78	42.89	2,738,500	-0.06(-0.14%)
Apr 29, 2013	42.86	43.09	42.70	42.95	2,118,200	+0.12(+0.28%)
Apr 26, 2013	42.65	42.97	42.37	42.83	3,817,600	+0.20(+0.47%)
Apr 25, 2013	43.33	43.33	42.47	42.63	2,920,300	-0.52(-1.21%)
Apr 24, 2013	41.88	43.39	41.81	43.15	4,221,600	+1.33(+3.18%)
Apr 23, 2013	41.68	41.97	41.35	41.82	2,468,300	+0.32(+0.77%)
Apr 22, 2013	41.19	41.52	40.96	41.50	1,618,700	+0.27(+0.65%)
Apr 19, 2013	41.01	41.56	41.01	41.23	1,580,600	+0.36(+0.88%)
Apr 18, 2013	41.11	41.26	40.62	40.87	1,658,000	-0.23(-0.56%)
Apr 17, 2013	41.28	41.38	40.84	41.10	1,616,200	-0.28(-0.68%)
Apr 16, 2013	40.95	41.42	40.80	41.38	1,366,300	+0.60(+1.47%)
Apr 15, 2013	41.17	41.58	40.78	40.78	2,092,100	-0.78(-1.88%)
Apr 12, 2013	41.32	41.65	41.12	41.56	1,753,900	+0.20(+0.48%)
Apr 11, 2013	41.70	41.78	41.22	41.36	3,223,500	-0.41(-0.98%)
Apr 10, 2013	41.24	41.97	41.24	41.77	2,052,800	+0.52(+1.26%)
Apr 09, 2013	41.25	41.40	41.05	41.25	5,273,700	+0.09(+0.22%)
Apr 08, 2013	40.59	41.16	40.59	41.16	2,218,900	+0.59(+1.45%)
Apr 05, 2013	41.03	41.03	40.22	40.57	2,157,300	-0.51(-1.24%)
Apr 04, 2013	40.74	41.29	40.74	41.08	1,660,700	+0.35(+0.86%)
Apr 03, 2013	41.35	41.35	40.59	40.73	2,597,500	-0.49(-1.19%)
Apr 02, 2013	40.54	41.30	40.30	41.22	2,849,600	+0.89(+2.21%)
Apr 01, 2013	40.50	40.50	40.02	40.33	1,884,100	-0.02(-0.05%)
Mar 29, 2013	40.49	40.62	40.21	40.35	2,665,929	+0.00(+0.00%)
Mar 28, 2013	40.49	40.62	40.21	40.35	2,664,000	-0.09(-0.22%)
Mar 27, 2013	40.26	40.60	40.20	40.44	2,133,800	+0.00(+0.00%)
Mar 26, 2013	40.25	40.44	40.07	40.44	2,816,000	+0.42(+1.05%)
Mar 25, 2013	40.10	40.29	39.89	40.02	1,860,700	-0.07(-0.17%)
Mar 22, 2013	40.17	40.43	39.97	40.09	2,169,800	+0.02(+0.05%)
Mar 21, 2013	40.02	40.29	39.78	40.07	3,592,000	-0.05(-0.12%)
Mar 20, 2013	39.59	40.39	39.43	40.12	2,880,400	+0.76(+1.93%)
Mar 19, 2013	39.29	39.52	39.08	39.36	1,981,900	+0.14(+0.36%)
Mar 18, 2013	39.20	39.38	39.00	39.22	1,833,200	-0.17(-0.43%)
Mar 15, 2013	39.50	39.69	39.16	39.39	4,447,200	-0.27(-0.68%)
Mar 14, 2013	38.94	39.90	38.92	39.66	5,054,700	+0.90(+2.32%)
Mar 13, 2013	39.07	39.17	38.61	38.76	4,020,500	-0.36(-0.92%)
Mar 12, 2013	38.43	39.14	38.43	39.12	4,109,900	+0.71(+1.85%)
Mar 11, 2013	38.70	38.75	38.35	38.41	2,672,000	-0.21(-0.54%)
Mar 08, 2013	38.28	38.63	38.01	38.62	3,777,100	+0.38(+0.99%)
Mar 07, 2013	38.40	38.43	37.95	38.24	5,689,900	-0.04(-0.10%)
Mar 06, 2013	38.61	38.63	38.16	38.28	4,076,400	-0.22(-0.57%)
Mar 05, 2013	38.47	38.65	38.20	38.50	11,094,500	+0.30(+0.79%)
Mar 04, 2013	38.23	38.53	38.16	38.20	3,628,000	+0.00(+0.00%)
Mar 01, 2013	38.34	38.68	38.17	38.20	4,968,100	-0.34(-0.88%)
Feb 28, 2013	38.96	39.19	38.53	38.54	4,786,500	-0.30(-0.77%)
Feb 27, 2013	39.36	39.44	38.35	38.84	5,186,200	-1.21(-3.02%)
Feb 26, 2013	40.78	40.78	39.79	40.05	11,154,200	-0.75(-1.84%)
Feb 25, 2013	41.35	41.69	40.79	40.80	10,570,300	-0.35(-0.85%)
Feb 22, 2013	42.18	42.39	40.84	41.15	9,987,100	-1.61(-3.77%)
Feb 21, 2013	42.29	42.88	42.15	42.76	1,892,700	+0.49(+1.16%)
Feb 20, 2013	42.40	42.80	42.13	42.27	2,245,900	-0.14(-0.33%)
Feb 19, 2013	41.45	42.43	41.37	42.41	2,776,000	+0.95(+2.29%)
Feb 18, 2013	40.94	41.55	40.78	41.46	2,075,697	+0.00(+0.00%)
Feb 15, 2013	40.94	41.55	40.78	41.46	2,075,700	+0.68(+1.67%)
Feb 14, 2013	41.66	41.91	40.74	40.78	3,257,100	-0.90(-2.16%)
Feb 13, 2013	40.24	42.47	40.02	41.68	4,742,600	+1.96(+4.93%)
Feb 12, 2013	40.05	40.17	38.99	39.72	2,710,300	-0.34(-0.85%)
Feb 11, 2013	40.17	40.30	40.00	40.06	1,115,200	-0.17(-0.42%)
Feb 08, 2013	40.07	40.45	40.07	40.23	1,909,500	+0.17(+0.42%)
Feb 07, 2013	39.85	40.21	39.61	40.06	2,328,100	+0.34(+0.86%)
Feb 06, 2013	39.63	39.88	39.54	39.72	1,332,000	+0.00(+0.00%)
Feb 05, 2013	39.35	39.91	39.28	39.72	2,500,400	+0.51(+1.30%)
Feb 04, 2013	39.36	39.51	39.13	39.21	1,535,100	-0.31(-0.78%)
Feb 01, 2013	39.31	39.77	39.26	39.52	1,859,600	+0.45(+1.15%)
Jan 31, 2013	39.21	39.42	39.03	39.07	2,380,000	-0.06(-0.15%)
Jan 30, 2013	39.61	39.78	39.07	39.13	2,145,200	-0.57(-1.44%)
Jan 29, 2013	39.76	39.98	39.65	39.70	2,048,900	-0.03(-0.08%)
Jan 28, 2013	39.84	39.88	39.27	39.73	2,161,100	+0.07(+0.18%)
Jan 25, 2013	39.66	40.00	39.49	39.66	1,930,600	+0.08(+0.20%)
Jan 24, 2013	39.31	39.73	39.28	39.58	2,497,600	+0.35(+0.89%)
Jan 23, 2013	39.59	39.60	39.11	39.23	1,754,700	-0.42(-1.06%)
Jan 22, 2013	39.61	39.92	39.46	39.65	2,472,500	+0.14(+0.35%)
Jan 21, 2013	39.35	39.51	39.02	39.51	1,999,939	+0.00(+0.00%)
Jan 18, 2013	39.35	39.51	39.02	39.51	1,999,400	+0.05(+0.13%)
Jan 17, 2013	39.01	39.63	38.83	39.46	2,271,600	+0.64(+1.65%)
Jan 16, 2013	39.14	39.48	38.77	38.82	1,562,200	-0.31(-0.78%)
Jan 15, 2013	38.90	39.27	38.83	39.13	18,649,800	+0.11(+0.27%)
Jan 14, 2013	39.03	39.25	38.91	39.02	8,833,500	+0.01(+0.03%)
Jan 12, 2013	38.85	39.25	38.84	39.01	13,038,300	+0.00(+0.00%)
Jan 11, 2013	38.85	39.25	38.84	39.01	13,038,300	+0.31(+0.80%)
Jan 10, 2013	38.64	38.74	38.41	38.70	40,845,600	+0.36(+0.94%)
Jan 09, 2013	38.10	38.38	37.84	38.34	13,135,500	+0.36(+0.94%)
Jan 08, 2013	38.45	38.63	37.95	37.98	15,549,300	-0.57(-1.47%)
Jan 07, 2013	39.25	39.35	38.32	38.55	12,682,800	-0.74(-1.89%)
Jan 04, 2013	39.64	39.80	39.21	39.29	10,316,700	-0.34(-0.87%)
Jan 03, 2013	40.31	40.32	39.57	39.63	9,269,100	-0.61(-1.52%)
Jan 02, 2013	39.46	40.24	39.36	40.24	9,147,600	+1.35(+3.48%)
Jan 01, 2013	38.29	38.95	38.19	38.89	2,563,488	+0.00(+0.00%)
Dec 31, 2012	38.29	38.95	38.19	38.89	7,703,100	+0.44(+1.14%)
Dec 28, 2012	38.16	38.76	38.09	38.45	7,216,200	+0.25(+0.65%)
Dec 27, 2012	38.66	38.78	37.97	38.20	10,962,000	-0.44(-1.15%)
Dec 26, 2012	38.83	39.06	38.59	38.65	6,666,300	-0.27(-0.70%)
Dec 25, 2012	38.87	39.06	38.75	38.92	926,145	+0.00(+0.00%)
Dec 24, 2012	38.87	39.06	38.75	38.92	2,779,200	-0.04(-0.11%)
Dec 21, 2012	39.24	39.49	38.81	38.96	18,390,600	-0.47(-1.18%)
Dec 20, 2012	39.24	39.50	38.99	39.43	6,755,400	+0.28(+0.71%)
Dec 19, 2012	38.97	39.38	38.81	39.15	13,129,200	+0.46(+1.18%)
Dec 18, 2012	39.74	39.74	38.25	38.70	27,874,800	-1.69(-4.18%)
Nov 30, 2012	40.17	40.53	40.03	40.39	9,645,300	+0.25(+0.62%)
Nov 29, 2012	40.19	40.78	40.09	40.14	7,523,100	-0.00(-0.01%)
Nov 28, 2012	40.08	40.40	39.67	40.14	7,896,600	-0.39(-0.97%)
Nov 27, 2012	40.70	40.90	40.42	40.53	6,443,100	-0.07(-0.17%)
Nov 26, 2012	41.00	41.00	40.36	40.60	5,796,000	-0.49(-1.18%)
Nov 24, 2012	40.63	41.11	40.42	41.09	2,871,900	+0.00(+0.00%)
Nov 23, 2012	40.63	41.11	40.42	41.09	2,871,900	+0.64(+1.58%)
Nov 22, 2012	40.03	40.50	39.75	40.45	2,623,767	+0.00(+0.00%)
Nov 21, 2012	40.03	40.50	39.75	40.45	7,871,400	+0.54(+1.35%)
Nov 20, 2012	39.70	39.93	39.37	39.91	5,944,500	+0.17(+0.43%)
Nov 19, 2012	38.76	39.74	38.76	39.74	8,894,700	+1.31(+3.42%)
Nov 16, 2012	37.75	38.56	37.73	38.43	11,904,300	+0.72(+1.90%)
Nov 15, 2012	37.50	37.83	37.42	37.71	6,822,900	+0.13(+0.34%)
Nov 14, 2012	38.10	38.23	37.42	37.58	7,943,400	-0.59(-1.54%)
Nov 13, 2012	37.53	38.28	37.41	38.17	7,095,600	+0.64(+1.71%)
Nov 12, 2012	37.61	37.94	37.44	37.53	3,770,100	+0.00(+0.00%)
Nov 09, 2012	37.52	37.90	37.39	37.53	7,330,500	-0.00(-0.01%)
Nov 08, 2012	37.50	38.02	37.49	37.53	6,110,100	+0.04(+0.10%)
Nov 07, 2012	38.38	38.42	37.42	37.50	13,306,500	-1.16(-2.99%)
Nov 06, 2012	38.52	38.84	38.46	38.65	6,880,500	+0.22(+0.57%)
Nov 05, 2012	38.36	38.54	37.99	38.43	5,546,700	-0.02(-0.04%)
Nov 02, 2012	39.02	39.22	38.41	38.45	17,324,100	-0.37(-0.94%)
Nov 01, 2012	38.72	39.40	38.47	38.82	8,505,000	+0.15(+0.38%)
Oct 31, 2012	38.46	38.86	38.45	38.67	11,502,000	+0.48(+1.26%)
Oct 30, 2012	38.19	38.19	38.19	38.19	0	+0.00(+0.00%)
Oct 29, 2012	38.19	38.19	38.19	38.19	0	+0.00(+0.00%)
Oct 26, 2012	38.31	38.49	37.87	38.19	8,858,700	-0.16(-0.41%)
Oct 25, 2012	37.43	38.40	37.20	38.35	11,220,300	+1.11(+2.99%)
Oct 24, 2012	36.85	37.69	36.70	37.23	27,557,100	-1.36(-3.52%)
Oct 23, 2012	38.92	38.95	38.27	38.59	8,416,800	-0.61(-1.56%)
Oct 22, 2012	39.10	39.39	38.85	39.21	6,116,400	+0.11(+0.29%)
Oct 19, 2012	39.21	39.31	38.74	39.09	14,679,900	-0.30(-0.75%)
Oct 18, 2012	39.12	39.47	39.04	39.39	9,837,000	-0.16(-0.40%)
Oct 17, 2012	39.28	39.63	39.17	39.55	8,370,000	+0.43(+1.09%)
Oct 16, 2012	39.13	39.16	38.57	39.12	8,199,000	+0.64(+1.66%)
Oct 15, 2012	37.85	38.53	37.80	38.48	7,234,200	+0.57(+1.50%)
Oct 12, 2012	37.95	38.44	37.75	37.91	5,059,800	-0.01(-0.02%)
Oct 11, 2012	38.45	38.67	37.86	37.92	5,135,400	-0.37(-0.97%)
Oct 10, 2012	38.80	38.92	38.25	38.29	7,819,200	-0.48(-1.23%)
Oct 09, 2012	38.70	39.15	38.64	38.77	6,807,600	+0.03(+0.09%)
Oct 08, 2012	39.43	39.52	38.70	38.73	5,853,600	-0.71(-1.81%)
Oct 06, 2012	39.23	39.51	39.01	39.45	6,667,200	+0.00(+0.00%)
Oct 05, 2012	39.23	39.51	39.01	39.45	6,667,200	+0.41(+1.04%)
Oct 04, 2012	39.28	39.62	38.89	39.04	8,315,100	-0.25(-0.64%)
Oct 03, 2012	39.16	39.48	38.82	39.29	12,492,900	+0.45(+1.17%)
Oct 02, 2012	38.60	39.30	38.49	38.84	10,258,200	+0.37(+0.97%)
Oct 01, 2012	39.09	39.26	38.32	38.46	16,747,200	-0.35(-0.91%)
Sep 28, 2012	39.44	39.55	38.77	38.82	11,841,300	-0.70(-1.78%)
Sep 27, 2012	39.67	39.87	39.18	39.52	7,553,700	-0.05(-0.13%)
Sep 26, 2012	39.42	39.69	39.21	39.57	10,372,500	+0.23(+0.59%)
Sep 25, 2012	39.84	39.94	39.34	39.34	12,399,300	-0.31(-0.78%)
Sep 24, 2012	40.53	40.73	39.44	39.65	11,133,900	-1.16(-2.85%)
Sep 21, 2012	40.48	40.84	40.39	40.81	19,325,700	+0.53(+1.32%)
Sep 20, 2012	39.45	40.40	39.39	40.28	14,438,700	+0.72(+1.83%)
Sep 19, 2012	39.80	39.82	39.28	39.56	10,703,700	-0.15(-0.39%)
Sep 18, 2012	38.98	40.13	38.89	39.71	13,596,300	+0.68(+1.75%)
Sep 17, 2012	38.32	39.19	38.32	39.03	19,711,800	+0.62(+1.62%)
Sep 14, 2012	39.12	39.17	38.31	38.41	10,847,700	-0.45(-1.15%)
Sep 13, 2012	38.46	39.31	38.46	38.85	19,723,500	+0.27(+0.69%)
Sep 12, 2012	40.33	40.43	38.52	38.59	27,260,100	-1.75(-4.33%)
Sep 11, 2012	40.96	41.00	39.95	40.33	14,231,700	-0.85(-2.07%)
Sep 10, 2012	41.36	41.36	41.00	41.19	4,914,000	-0.03(-0.06%)
Sep 07, 2012	41.47	41.82	41.12	41.21	5,358,600	-0.15(-0.36%)
Sep 06, 2012	41.70	41.92	41.24	41.36	7,813,800	-0.24(-0.58%)
Sep 05, 2012	42.19	42.24	41.47	41.60	6,500,700	-0.59(-1.40%)
Sep 04, 2012	41.97	42.38	41.67	42.19	5,374,800	+0.36(+0.85%)
Sep 03, 2012	42.31	42.64	41.84	41.84	2,570,919	+0.00(+0.00%)
Aug 31, 2012	42.31	42.64	41.84	41.84	7,713,000	-0.33(-0.79%)
Aug 30, 2012	42.17	42.34	41.97	42.17	4,472,100	-0.02(-0.06%)
Aug 29, 2012	42.75	42.78	42.16	42.19	7,985,700	-1.07(-2.47%)
Aug 28, 2012	42.70	43.43	42.67	43.26	8,134,200	+0.52(+1.22%)
Aug 27, 2012	42.98	43.05	42.58	42.74	4,986,900	-0.05(-0.12%)
Aug 24, 2012	42.56	42.90	42.42	42.79	6,894,000	+0.12(+0.27%)
Aug 23, 2012	42.67	42.88	42.42	42.68	7,255,800	-0.05(-0.11%)
Aug 22, 2012	42.67	43.06	42.54	42.72	9,763,200	+0.10(+0.23%)
Aug 21, 2012	43.60	43.60	42.57	42.63	8,097,300	-0.73(-1.68%)
Aug 20, 2012	43.65	43.72	43.20	43.35	8,442,000	-0.51(-1.17%)
Aug 17, 2012	43.24	43.90	42.86	43.87	16,355,700	+0.87(+2.02%)
Aug 16, 2012	41.74	43.09	41.56	43.00	35,109,000	+1.35(+3.24%)
Aug 15, 2012	41.48	41.74	41.36	41.65	4,980,600	+0.04(+0.09%)
Aug 14, 2012	41.64	41.75	41.43	41.61	4,455,000	+0.07(+0.17%)
Aug 13, 2012	41.28	41.72	41.08	41.54	5,616,900	+0.28(+0.67%)
Aug 11, 2012	41.13	41.44	40.99	41.27	4,986,000	+0.00(+0.00%)
Aug 10, 2012	41.13	41.44	40.99	41.27	4,986,000	+0.12(+0.30%)
Aug 09, 2012	40.94	41.22	40.92	41.14	6,819,300	+0.10(+0.24%)
Aug 08, 2012	40.91	41.15	40.64	41.04	9,946,800	+0.13(+0.32%)
Aug 07, 2012	41.95	42.20	40.84	40.91	14,801,400	-1.09(-2.60%)
Aug 06, 2012	42.17	42.40	41.97	42.01	6,579,900	-0.16(-0.39%)
Aug 03, 2012	42.46	42.57	41.84	42.17	6,239,700	+0.36(+0.86%)
Aug 02, 2012	42.31	42.52	41.67	41.81	9,975,600	-0.49(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.