Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 63.77 65.05 63.40 63.54 0 -0.36(-0.56%)
Sep 26, 2013 65.18 65.52 63.63 63.90 0 -1.04(-1.60%)
Sep 25, 2013 65.37 66.45 64.75 64.94 0 -0.57(-0.87%)
Sep 24, 2013 65.27 66.50 65.05 65.51 0 -0.10(-0.15%)
Sep 23, 2013 66.12 66.49 64.44 65.61 471,437 -0.91(-1.37%)
Sep 20, 2013 67.56 67.89 66.34 66.52 0 -1.18(-1.74%)
Sep 19, 2013 69.09 69.09 67.47 67.70 0 -0.73(-1.07%)
Sep 18, 2013 67.61 68.68 66.65 68.43 564,361 +0.80(+1.19%)
Sep 17, 2013 67.50 68.59 67.20 67.63 388,062 +0.19(+0.28%)
Sep 16, 2013 69.06 69.78 67.27 67.44 735,333 -0.73(-1.07%)
Sep 13, 2013 68.86 69.35 67.03 68.17 0 +0.14(+0.21%)
Sep 12, 2013 66.00 68.71 65.95 68.03 1,740,194 +2.65(+4.05%)
Sep 11, 2013 64.85 66.00 64.59 65.38 0 +0.79(+1.22%)
Sep 10, 2013 62.50 66.16 62.08 64.59 0 +2.67(+4.31%)
Sep 09, 2013 62.20 63.10 61.63 61.92 653,124 +0.11(+0.18%)
Sep 06, 2013 62.87 63.43 61.75 61.81 0 -0.68(-1.09%)
Sep 05, 2013 62.44 63.40 61.55 62.49 0 +0.22(+0.35%)
Sep 04, 2013 63.83 63.83 61.60 62.27 0 -1.28(-2.01%)
Sep 03, 2013 63.10 64.25 62.36 63.55 698,421 +1.06(+1.70%)
Aug 30, 2013 63.54 63.99 61.78 62.49 0 -1.10(-1.73%)
Aug 29, 2013 63.90 64.66 63.22 63.59 0 +0.05(+0.08%)
Aug 28, 2013 63.34 64.73 63.05 63.54 494,684 +0.20(+0.32%)
Aug 27, 2013 65.85 67.26 62.65 63.34 1,328,428 -4.05(-6.01%)
Aug 26, 2013 65.62 68.20 65.22 67.39 0 +2.33(+3.58%)
Aug 23, 2013 64.04 66.25 63.50 65.06 0 +1.18(+1.85%)
Aug 22, 2013 64.09 64.49 63.13 63.88 308,208 +0.27(+0.42%)
Aug 21, 2013 65.11 65.86 63.31 63.61 901,620 -0.35(-0.55%)
Aug 20, 2013 61.86 64.40 61.86 63.96 0 +2.30(+3.73%)
Aug 19, 2013 62.46 63.48 61.40 61.66 0 -0.74(-1.19%)
Aug 16, 2013 63.25 64.00 62.34 62.40 0 -1.15(-1.81%)
Aug 15, 2013 63.67 64.41 62.99 63.55 586,726 -0.57(-0.89%)
Aug 14, 2013 64.60 65.46 64.01 64.12 406,022 -0.61(-0.94%)
Aug 13, 2013 65.76 65.76 64.50 64.73 512,026 -0.69(-1.05%)
Aug 12, 2013 64.53 65.81 63.63 65.42 733,288 +0.98(+1.52%)
Aug 09, 2013 61.57 64.94 61.57 64.44 945,571 +1.97(+3.15%)
Aug 08, 2013 63.17 63.85 61.40 62.47 1,179,710 -0.18(-0.29%)
Aug 07, 2013 65.00 65.20 61.53 62.65 1,548,579 -2.44(-3.75%)
Aug 06, 2013 65.18 66.23 64.10 65.09 934,967 -0.10(-0.15%)
Aug 05, 2013 65.37 65.63 64.05 65.19 904,759 -0.44(-0.67%)
Aug 02, 2013 65.71 66.50 64.90 65.63 878,056 +0.08(+0.12%)
Aug 01, 2013 66.22 66.89 64.93 65.55 1,641,796 +0.47(+0.72%)
Jul 31, 2013 64.61 67.81 63.80 65.08 8,082,488 +6.76(+11.59%)
Jul 30, 2013 59.26 59.80 58.05 58.32 1,385,234 -0.08(-0.14%)
Jul 29, 2013 58.32 59.95 57.65 58.40 0 +0.95(+1.65%)
Jul 26, 2013 57.15 57.57 56.49 57.45 0 +0.03(+0.05%)
Jul 25, 2013 59.31 59.85 56.11 57.42 1,456,766 -1.52(-2.58%)
Jul 24, 2013 59.69 59.94 58.42 58.94 784,552 -0.36(-0.61%)
Jul 23, 2013 60.63 60.63 59.23 59.30 0 -0.74(-1.23%)
Jul 22, 2013 59.86 60.81 58.26 60.04 1,298,488 +1.77(+3.04%)
Jul 19, 2013 58.00 58.99 57.50 58.27 0 +0.05(+0.09%)
Jul 18, 2013 58.88 60.00 58.15 58.22 0 -0.62(-1.05%)
Jul 17, 2013 57.45 59.45 57.28 58.84 1,253,417 +1.16(+2.01%)
Jul 16, 2013 60.16 60.16 55.00 57.68 0 -2.71(-4.49%)
Jul 15, 2013 59.20 61.14 58.75 60.39 0 +0.88(+1.48%)
Jul 12, 2013 60.60 61.10 58.80 59.51 0 -3.01(-4.81%)
Jul 11, 2013 63.60 63.83 62.46 62.52 1,251,761 -0.27(-0.43%)
Jul 10, 2013 62.08 63.50 62.04 62.79 0 +0.84(+1.36%)
Jul 09, 2013 64.94 65.27 61.49 61.95 3,651,560 -3.41(-5.22%)
Jul 08, 2013 68.45 68.65 64.50 65.36 0 -2.27(-3.36%)
Jul 05, 2013 68.42 68.49 66.52 67.63 0 +0.45(+0.67%)
Jul 03, 2013 66.86 68.80 66.51 67.18 0 -0.23(-0.34%)
Jul 02, 2013 70.88 70.88 67.10 67.41 0 -2.97(-4.22%)
Jul 01, 2013 73.23 74.00 70.13 70.38 1,621,252 -2.27(-3.12%)
Jun 28, 2013 71.62 73.18 71.50 72.65 810,503 +1.35(+1.89%)
Jun 26, 2013 70.45 72.15 70.08 71.30 0 +1.99(+2.87%)
Jun 25, 2013 67.83 70.77 67.81 69.31 0 +2.14(+3.19%)
Jun 24, 2013 70.00 70.34 66.40 67.17 0 -3.84(-5.41%)
Jun 21, 2013 70.72 72.35 68.80 71.01 1,277,894 +0.73(+1.04%)
Jun 20, 2013 68.20 70.99 66.72 70.28 0 +1.71(+2.49%)
Jun 19, 2013 69.01 69.89 67.60 68.57 0 -1.98(-2.81%)
Jun 18, 2013 72.49 73.17 70.20 70.55 0 -0.47(-0.66%)
Jun 17, 2013 74.49 74.49 70.60 71.02 1,045,834 -1.80(-2.47%)
Jun 14, 2013 71.91 73.18 71.10 72.82 0 +0.84(+1.17%)
Jun 13, 2013 70.53 72.31 68.80 71.98 718,352 +1.34(+1.90%)
Jun 12, 2013 73.93 75.67 70.46 70.64 2,111,564 -3.14(-4.26%)
Jun 11, 2013 74.00 76.37 73.10 73.78 1,258,843 -2.33(-3.06%)
Jun 10, 2013 72.95 77.80 71.76 76.11 0 +3.59(+4.95%)
Jun 07, 2013 72.82 72.85 70.60 72.52 0 +1.28(+1.80%)
Jun 06, 2013 72.10 76.04 69.72 71.24 5,843,666 +1.89(+2.73%)
Jun 05, 2013 70.00 70.83 66.11 69.35 0 -1.00(-1.42%)
Jun 04, 2013 69.12 72.38 68.24 70.35 1,895,739 +1.29(+1.87%)
Jun 03, 2013 66.72 70.74 66.10 69.06 2,497,117 +5.26(+8.24%)
May 31, 2013 63.00 65.07 62.88 63.80 699,066 +0.20(+0.31%)
May 30, 2013 63.63 65.40 63.45 63.60 0 -0.14(-0.22%)
May 29, 2013 62.25 64.13 62.25 63.74 628,743 +0.69(+1.09%)
May 28, 2013 63.43 63.69 61.69 63.05 886,831 +1.08(+1.74%)
May 24, 2013 61.98 62.84 61.00 61.97 0 +0.17(+0.28%)
May 23, 2013 61.00 62.52 59.00 61.80 865,294 -0.56(-0.90%)
May 22, 2013 63.23 64.40 61.66 62.36 0 -2.47(-3.81%)
May 21, 2013 64.84 65.99 64.26 64.83 0 -0.18(-0.28%)
May 20, 2013 64.58 66.00 64.58 65.01 0 +0.38(+0.59%)
May 17, 2013 64.40 65.63 63.85 64.63 0 +1.17(+1.84%)
May 16, 2013 61.16 64.54 61.02 63.46 1,335,949 +0.41(+0.65%)
May 15, 2013 65.85 66.69 62.31 63.05 2,121,278 +5.76(+10.05%)
May 13, 2013 59.71 59.73 57.25 57.29 0 -1.50(-2.55%)
May 10, 2013 55.37 59.98 55.25 58.79 0 +3.30(+5.95%)
May 09, 2013 53.20 56.36 52.74 55.49 0 +3.53(+6.79%)
May 08, 2013 50.22 53.88 49.70 51.96 3,716,186 -1.15(-2.17%)
May 07, 2013 56.40 56.60 52.08 53.11 2,458,226 -1.87(-3.40%)
May 06, 2013 54.50 56.62 54.45 54.98 1,851,588 +0.98(+1.81%)
May 03, 2013 53.35 54.00 53.17 54.00 0 +1.18(+2.23%)
May 02, 2013 53.02 53.32 52.18 52.82 0 +0.34(+0.65%)
May 01, 2013 54.50 54.69 52.32 52.48 485,391 -1.36(-2.53%)
Apr 30, 2013 53.79 54.15 53.17 53.84 0 +0.25(+0.47%)
Apr 29, 2013 53.95 54.18 53.22 53.59 442,882 +0.19(+0.36%)
Apr 26, 2013 53.41 54.47 53.00 53.40 367,730 -0.35(-0.65%)
Apr 25, 2013 52.47 54.25 52.15 53.75 507,006 +1.20(+2.28%)
Apr 24, 2013 51.88 53.35 51.87 52.55 517,219 +0.96(+1.86%)
Apr 23, 2013 50.41 51.78 50.41 51.59 561,865 +1.41(+2.81%)
Apr 22, 2013 51.21 51.56 49.84 50.18 462,274 -0.54(-1.06%)
Apr 19, 2013 50.90 51.08 50.19 50.72 390,233 +0.29(+0.58%)
Apr 18, 2013 52.00 52.46 50.03 50.43 615,482 -1.63(-3.13%)
Apr 17, 2013 52.18 52.50 51.18 52.06 439,479 -0.64(-1.21%)
Apr 16, 2013 51.33 52.94 50.95 52.70 519,233 +1.75(+3.43%)
Apr 15, 2013 53.00 53.11 50.38 50.95 714,451 -2.08(-3.92%)
Apr 12, 2013 53.82 53.98 52.77 53.03 582,030 -1.03(-1.91%)
Apr 11, 2013 52.41 55.62 52.41 54.06 1,709,608 +1.65(+3.15%)
Apr 10, 2013 50.94 52.70 50.35 52.41 822,621 +2.03(+4.03%)
Apr 09, 2013 49.95 50.65 49.76 50.38 467,872 +0.82(+1.65%)
Apr 08, 2013 48.96 49.79 48.78 49.56 385,711 +0.60(+1.23%)
Apr 05, 2013 47.50 49.19 47.25 48.96 376,270 +0.58(+1.20%)
Apr 04, 2013 48.60 48.97 47.60 48.38 476,933 -0.13(-0.27%)
Apr 03, 2013 51.06 51.23 48.17 48.51 1,126,358 -2.09(-4.13%)
Apr 02, 2013 51.40 52.12 50.20 50.60 777,522 -0.26(-0.51%)
Apr 01, 2013 49.50 51.79 49.08 50.86 1,456,662 +1.22(+2.46%)
Mar 28, 2013 49.38 49.73 48.90 49.64 146,826 +0.19(+0.38%)
Mar 27, 2013 48.75 49.65 48.55 49.45 208,678 +0.27(+0.54%)
Mar 26, 2013 49.25 49.65 48.71 49.18 249,746 +0.05(+0.11%)
Mar 25, 2013 50.03 50.33 48.75 49.13 350,825 -0.38(-0.77%)
Mar 22, 2013 49.60 50.36 49.19 49.51 434,607 +0.50(+1.02%)
Mar 21, 2013 47.85 49.62 47.85 49.01 519,987 +0.85(+1.76%)
Mar 20, 2013 48.00 48.47 47.75 48.16 358,205 +0.47(+0.99%)
Mar 19, 2013 47.97 48.47 47.01 47.69 395,157 -0.11(-0.23%)
Mar 18, 2013 47.88 48.20 47.11 47.80 539,921 -0.36(-0.75%)
Mar 15, 2013 49.13 49.68 48.11 48.16 833,624 -1.22(-2.47%)
Mar 14, 2013 49.88 50.22 49.05 49.38 485,025 -0.38(-0.76%)
Mar 13, 2013 50.10 50.41 49.61 49.76 452,404 -0.32(-0.64%)
Mar 12, 2013 49.69 50.46 49.55 50.08 690,519 +0.25(+0.50%)
Mar 11, 2013 49.54 50.22 49.32 49.83 532,495 +0.10(+0.20%)
Mar 08, 2013 49.60 50.22 49.34 49.73 622,779 +0.48(+0.97%)
Mar 07, 2013 48.80 49.80 48.47 49.25 799,458 +0.38(+0.78%)
Mar 06, 2013 49.08 49.84 48.62 48.87 649,334 -0.26(-0.53%)
Mar 05, 2013 48.54 49.34 48.07 49.13 921,941 +1.10(+2.29%)
Mar 04, 2013 48.09 49.49 47.52 48.03 782,718 -0.66(-1.36%)
Mar 01, 2013 46.70 48.90 46.52 48.69 1,084,552 +1.10(+2.31%)
Feb 28, 2013 48.10 48.62 46.91 47.59 808,751 -0.91(-1.88%)
Feb 27, 2013 47.02 49.35 46.86 48.50 1,537,926 +2.13(+4.59%)
Feb 26, 2013 45.99 46.84 45.25 46.37 1,294,677 -0.97(-2.05%)
Feb 22, 2013 47.58 48.99 46.40 47.34 1,595,414 -0.26(-0.55%)
Feb 21, 2013 48.90 49.97 47.20 47.60 1,884,381 -1.50(-3.05%)
Feb 20, 2013 50.39 51.90 48.35 49.10 4,235,129 -3.34(-6.37%)
Feb 19, 2013 51.66 52.60 50.75 52.44 1,924,336 +1.34(+2.62%)
Feb 15, 2013 51.80 52.59 50.97 51.10 1,004,105 -0.39(-0.76%)
Feb 14, 2013 50.55 52.67 50.36 51.49 1,888,204 +1.64(+3.29%)
Feb 13, 2013 49.63 50.05 49.00 49.85 626,389 +0.33(+0.67%)
Feb 12, 2013 50.19 50.48 48.87 49.52 520,136 -0.43(-0.86%)
Feb 11, 2013 50.72 50.99 49.61 49.95 719,564 -0.74(-1.46%)
Feb 08, 2013 50.12 51.10 49.38 50.69 766,212 +0.55(+1.10%)
Feb 07, 2013 51.45 51.49 49.17 50.14 826,255 -0.84(-1.65%)
Feb 06, 2013 48.51 51.48 48.40 50.98 1,408,932 +2.77(+5.75%)
Feb 04, 2013 49.50 49.52 47.70 48.21 943,039 -1.44(-2.90%)
Feb 01, 2013 48.72 49.70 46.65 49.65 2,802,131 +1.56(+3.24%)
Jan 31, 2013 50.27 50.89 46.15 48.09 3,477,489 -2.44(-4.83%)
Jan 30, 2013 51.65 53.63 50.41 50.53 1,552,996 -0.14(-0.28%)
Jan 29, 2013 51.32 51.69 49.44 50.67 912,132 -0.29(-0.57%)
Jan 28, 2013 53.74 53.86 50.65 50.96 1,542,812 -2.27(-4.26%)
Jan 25, 2013 52.00 53.99 51.95 53.23 1,576,707 +1.48(+2.86%)
Jan 24, 2013 50.39 52.07 50.33 51.75 1,060,353 +1.34(+2.66%)
Jan 23, 2013 50.96 51.48 49.86 50.41 1,523,821 +0.66(+1.33%)
Jan 22, 2013 49.49 51.75 48.66 49.75 4,179,389 +1.00(+2.05%)
Jan 18, 2013 48.84 49.00 48.02 48.75 704,804 +0.09(+0.18%)
Jan 17, 2013 49.31 49.50 48.09 48.66 676,196 -0.63(-1.28%)
Jan 16, 2013 48.85 49.54 48.83 49.29 493,964 +0.45(+0.92%)
Jan 15, 2013 48.34 49.85 48.34 48.84 914,064 +0.19(+0.39%)
Jan 14, 2013 48.44 48.75 47.56 48.65 629,824 +0.55(+1.14%)
Jan 11, 2013 48.49 48.67 47.26 48.10 1,242,263 +1.10(+2.34%)
Jan 10, 2013 47.26 47.80 46.61 47.00 692,909 +0.07(+0.15%)
Jan 09, 2013 47.46 48.00 46.80 46.93 925,335 -0.22(-0.47%)
Jan 08, 2013 47.45 47.64 45.36 47.15 1,240,084 +0.06(+0.13%)
Jan 07, 2013 49.91 49.98 46.65 47.09 1,825,937 -1.60(-3.29%)
Jan 04, 2013 48.00 49.01 47.22 48.69 1,271,004 +0.78(+1.63%)
Jan 03, 2013 47.04 49.10 46.12 47.91 1,648,505 +1.07(+2.29%)
Jan 02, 2013 46.26 47.43 44.90 46.84 1,884,109 +1.94(+4.32%)
Dec 31, 2012 43.36 45.19 43.28 44.90 1,253,570 +1.30(+2.98%)
Dec 28, 2012 43.56 44.00 42.77 43.60 592,550 -0.06(-0.14%)
Dec 27, 2012 44.52 44.84 42.54 43.66 946,957 -0.91(-2.04%)
Dec 26, 2012 43.58 44.65 43.16 44.57 1,147,624 +1.40(+3.24%)
Dec 24, 2012 41.66 43.31 41.56 43.17 434,959 +0.97(+2.30%)
Dec 21, 2012 42.23 42.72 40.52 42.20 950,030 -1.12(-2.59%)
Dec 20, 2012 44.50 45.00 42.73 43.32 1,276,479 -1.22(-2.74%)
Dec 19, 2012 44.02 45.34 44.01 44.54 1,155,372 +0.45(+1.02%)
Dec 18, 2012 43.55 45.15 43.53 44.09 1,751,438 +0.55(+1.26%)
Dec 17, 2012 40.58 43.81 40.58 43.54 2,241,113 +2.98(+7.35%)
Dec 14, 2012 39.49 40.87 39.41 40.56 589,901 +1.09(+2.76%)
Dec 13, 2012 40.00 40.50 39.33 39.47 733,934 -0.42(-1.05%)
Dec 12, 2012 39.30 41.65 39.10 39.89 1,041,582 +0.74(+1.89%)
Dec 11, 2012 38.90 39.87 38.73 39.15 645,001 +0.41(+1.06%)
Dec 10, 2012 39.69 39.99 38.50 38.74 940,034 -0.86(-2.17%)
Dec 07, 2012 40.44 40.44 39.28 39.60 501,074 -0.40(-1.00%)
Dec 06, 2012 40.31 40.89 39.12 40.00 721,177 -0.46(-1.14%)
Dec 05, 2012 42.00 43.00 40.37 40.46 1,222,717 -1.52(-3.62%)
Dec 04, 2012 41.15 42.35 40.82 41.98 977,225 +2.10(+5.27%)
Nov 30, 2012 38.50 40.00 38.43 39.88 1,059,766 +1.23(+3.18%)
Nov 29, 2012 38.31 38.72 37.66 38.65 659,296 +0.37(+0.97%)
Nov 28, 2012 36.60 38.95 36.43 38.28 1,358,011 +1.90(+5.22%)
Nov 27, 2012 35.37 36.50 35.12 36.38 505,241 +1.01(+2.86%)
Nov 26, 2012 35.99 36.20 35.12 35.37 557,553 -0.62(-1.72%)
Nov 23, 2012 36.34 36.55 35.76 35.99 316,158 -0.11(-0.30%)
Nov 21, 2012 34.62 36.55 34.62 36.10 1,453,735 +1.50(+4.34%)
Nov 20, 2012 34.33 34.72 33.86 34.60 409,755 +0.53(+1.56%)
Nov 19, 2012 34.05 34.66 33.48 34.07 629,025 +0.52(+1.55%)
Nov 16, 2012 34.22 34.25 33.15 33.55 960,655 -0.53(-1.56%)
Nov 15, 2012 34.90 35.59 33.90 34.08 908,324 -1.06(-3.02%)
Nov 14, 2012 35.87 36.39 34.70 35.14 511,714 -0.82(-2.28%)
Nov 13, 2012 36.25 36.92 35.59 35.96 632,799 -0.58(-1.59%)
Nov 12, 2012 35.22 36.90 34.83 36.54 895,482 +1.79(+5.15%)
Nov 09, 2012 34.74 35.69 34.30 34.75 726,573 -0.19(-0.54%)
Nov 08, 2012 35.98 35.98 34.55 34.94 1,038,498 -0.61(-1.73%)
Nov 07, 2012 35.65 37.01 34.53 35.55 5,227,241 +1.39(+4.08%)
Nov 06, 2012 35.27 35.30 34.07 34.16 1,479,804 -0.66(-1.90%)
Nov 05, 2012 35.93 36.41 34.75 34.82 1,067,952 -1.67(-4.58%)
Nov 02, 2012 36.64 37.20 36.30 36.49 510,683 -0.01(-0.03%)
Nov 01, 2012 35.65 36.57 35.65 36.50 469,287 +0.73(+2.04%)
Oct 31, 2012 36.03 36.21 35.26 35.77 576,581 -0.03(-0.09%)
Oct 26, 2012 36.00 35.80 35.80 35.80 268,100 -0.20(-0.56%)
Oct 25, 2012 36.44 36.98 35.90 36.00 341,843 -0.48(-1.32%)
Oct 24, 2012 37.29 37.29 36.35 36.48 287,389 -0.35(-0.95%)
Oct 23, 2012 36.15 37.14 36.15 36.83 474,875 -0.21(-0.57%)
Oct 19, 2012 38.99 38.99 36.61 37.04 989,323 -2.01(-5.15%)
Oct 18, 2012 40.00 40.50 38.52 39.05 1,012,795 +0.03(+0.08%)
Oct 17, 2012 38.40 39.57 38.40 39.02 627,562 +0.76(+1.99%)
Oct 16, 2012 38.18 38.35 38.00 38.26 502,358 +0.54(+1.43%)
Oct 15, 2012 36.25 37.87 36.00 37.72 518,022 +1.83(+5.10%)
Oct 12, 2012 36.07 36.45 35.52 35.89 208,091 -0.23(-0.64%)
Oct 11, 2012 36.95 37.13 36.03 36.12 318,407 -0.42(-1.15%)
Oct 10, 2012 36.72 37.12 36.22 36.54 380,964 -0.34(-0.92%)
Oct 09, 2012 37.66 38.27 36.68 36.88 511,540 -0.87(-2.30%)
Oct 08, 2012 37.40 37.95 37.01 37.75 386,479 +0.86(+2.33%)
Oct 05, 2012 36.64 37.46 36.42 36.89 916,548 +0.79(+2.19%)
Oct 04, 2012 36.20 36.54 35.75 36.10 370,086 +0.11(+0.31%)
Oct 03, 2012 36.24 36.54 35.76 35.99 477,478 -0.25(-0.69%)
Oct 02, 2012 37.20 37.44 36.02 36.24 610,201 -0.77(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.