US Technology Ishares ETF (NY: IYW )

320.11 USD +1.46 (+0.46%)
Official Closing Price Updated: 8:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 78.34 79.05 78.09 78.80 197,129 -0.40(-0.51%)
Sep 27, 2013 79.08 79.42 78.94 79.20 88,108 -0.38(-0.48%)
Sep 26, 2013 79.66 80.04 79.34 79.58 199,345 +0.24(+0.30%)
Sep 25, 2013 79.49 79.65 79.05 79.34 106,978 -0.07(-0.09%)
Sep 24, 2013 79.66 79.79 79.07 79.41 149,428 -0.35(-0.44%)
Sep 23, 2013 80.11 80.37 79.41 79.76 1,237,144 +0.16(+0.20%)
Sep 20, 2013 80.36 80.36 79.54 79.60 225,371 -0.58(-0.72%)
Sep 19, 2013 80.22 80.32 80.01 80.18 567,826 +0.20(+0.25%)
Sep 18, 2013 79.06 80.03 79.06 79.98 245,752 +1.09(+1.38%)
Sep 17, 2013 78.51 79.03 78.51 78.89 280,937 +0.40(+0.51%)
Sep 16, 2013 79.19 78.98 78.26 78.49 1,352,904 -0.27(-0.34%)
Sep 13, 2013 78.90 78.93 78.47 78.76 155,380 -0.03(-0.04%)
Sep 12, 2013 78.90 79.05 78.64 78.79 129,853 -0.07(-0.09%)
Sep 11, 2013 78.55 78.97 78.49 78.86 209,309 -0.50(-0.63%)
Sep 10, 2013 79.45 79.60 79.01 79.36 194,365 +0.33(+0.42%)
Sep 09, 2013 78.39 79.22 78.38 79.03 155,105 +1.07(+1.37%)
Sep 06, 2013 78.21 78.29 77.45 77.96 160,233 +0.04(+0.05%)
Sep 05, 2013 77.88 78.10 77.82 77.92 136,763 +0.05(+0.06%)
Sep 04, 2013 77.42 77.97 77.25 77.87 174,573 +0.82(+1.06%)
Sep 03, 2013 77.39 77.70 76.76 77.05 926,538 +0.28(+0.36%)
Aug 30, 2013 77.38 77.42 76.71 76.77 102,591 -0.55(-0.71%)
Aug 29, 2013 76.87 77.63 76.87 77.32 110,034 +0.37(+0.48%)
Aug 28, 2013 76.64 77.32 76.64 76.95 187,631 +0.21(+0.27%)
Aug 27, 2013 77.54 77.90 76.57 76.74 203,402 -1.70(-2.17%)
Aug 26, 2013 78.49 79.06 78.38 78.44 1,451,234 -0.07(-0.09%)
Aug 23, 2013 78.73 78.77 78.38 78.51 113,568 +0.45(+0.58%)
Aug 22, 2013 77.87 78.19 77.56 78.06 369,739 +0.35(+0.45%)
Aug 21, 2013 77.71 78.32 77.54 77.71 485,994 -0.16(-0.21%)
Aug 20, 2013 77.87 78.20 77.65 77.87 468,123 +0.11(+0.14%)
Aug 19, 2013 77.91 78.55 77.73 77.76 145,999 -0.16(-0.21%)
Aug 16, 2013 77.84 78.28 77.83 77.92 164,650 +0.14(+0.18%)
Aug 15, 2013 78.13 78.27 77.69 77.78 211,063 -1.50(-1.89%)
Aug 14, 2013 79.41 79.52 78.95 79.28 220,197 -0.04(-0.05%)
Aug 13, 2013 78.84 79.52 78.40 79.32 91,226 +0.68(+0.86%)
Aug 12, 2013 77.75 78.73 77.61 78.64 208,990 +0.66(+0.85%)
Aug 09, 2013 78.22 78.32 77.74 77.98 142,363 -0.33(-0.42%)
Aug 08, 2013 78.37 78.43 77.76 78.31 336,190 +0.42(+0.54%)
Aug 07, 2013 77.78 78.10 77.50 77.89 262,319 -0.12(-0.15%)
Aug 06, 2013 78.47 78.50 77.84 78.01 168,282 -0.62(-0.79%)
Aug 05, 2013 78.32 78.68 78.22 78.63 87,053 +0.25(+0.32%)
Aug 02, 2013 78.02 78.38 77.86 78.38 97,464 +0.31(+0.40%)
Aug 01, 2013 77.83 78.16 77.76 78.07 139,475 +0.82(+1.06%)
Jul 31, 2013 77.30 77.72 77.13 77.25 335,113 -0.03(-0.04%)
Jul 30, 2013 76.98 77.59 76.98 77.28 378,972 +0.69(+0.90%)
Jul 29, 2013 76.51 76.93 76.44 76.59 996,165 -0.10(-0.13%)
Jul 26, 2013 76.40 76.69 76.08 76.69 104,427 -0.14(-0.18%)
Jul 25, 2013 76.72 76.83 76.23 76.83 616,788 +0.22(+0.28%)
Jul 24, 2013 76.97 77.06 76.51 76.61 132,019 +0.65(+0.86%)
Jul 23, 2013 76.40 76.49 75.90 75.96 169,317 -0.33(-0.43%)
Jul 22, 2013 76.09 76.33 76.03 76.29 761,619 +0.27(+0.36%)
Jul 19, 2013 76.51 76.55 75.86 76.02 130,004 -1.47(-1.90%)
Jul 18, 2013 77.79 78.00 77.33 77.49 218,182 -0.07(-0.09%)
Jul 17, 2013 77.69 77.85 77.41 77.56 117,029 +0.05(+0.06%)
Jul 16, 2013 77.50 77.59 77.25 77.51 256,937 +0.02(+0.03%)
Jul 15, 2013 77.04 77.55 76.94 77.49 1,144,122 +0.41(+0.53%)
Jul 12, 2013 77.03 77.17 76.81 77.08 160,192 +0.07(+0.09%)
Jul 11, 2013 76.45 77.07 76.29 77.01 296,320 +1.41(+1.87%)
Jul 10, 2013 75.16 75.78 75.16 75.60 219,426 +0.36(+0.48%)
Jul 09, 2013 74.99 75.39 74.80 75.24 407,599 +0.38(+0.51%)
Jul 08, 2013 75.43 75.43 74.67 74.86 489,515 -0.24(-0.32%)
Jul 05, 2013 74.93 75.10 74.34 75.10 484,505 +0.53(+0.71%)
Jul 03, 2013 74.00 74.92 74.00 74.57 543,346 +0.41(+0.55%)
Jul 02, 2013 74.18 74.64 73.68 74.16 245,053 +0.04(+0.05%)
Jul 01, 2013 74.22 74.75 74.04 74.12 2,578,105 +0.49(+0.67%)
Jun 28, 2013 73.39 74.03 73.03 73.63 251,241 -0.11(-0.15%)
Jun 27, 2013 73.74 74.18 73.74 73.74 120,195 +0.32(+0.44%)
Jun 26, 2013 73.67 73.68 73.28 73.42 161,168 +0.17(+0.23%)
Jun 25, 2013 73.46 73.56 72.83 73.25 115,696 +0.49(+0.67%)
Jun 24, 2013 73.13 73.24 72.22 72.76 426,487 -1.09(-1.48%)
Jun 21, 2013 74.53 74.53 73.33 73.85 171,695 -0.42(-0.57%)
Jun 20, 2013 75.48 75.74 74.27 74.27 330,100 -2.02(-2.64%)
Jun 19, 2013 76.98 77.08 76.16 76.29 187,912 -0.65(-0.85%)
Jun 18, 2013 76.43 77.16 76.43 76.94 98,647 +0.54(+0.71%)
Jun 17, 2013 76.09 76.86 76.08 76.40 142,786 +0.84(+1.11%)
Jun 14, 2013 76.18 76.32 75.52 75.56 91,726 -0.62(-0.81%)
Jun 13, 2013 75.32 76.28 75.12 76.18 63,632 +0.82(+1.09%)
Jun 12, 2013 76.40 76.55 75.26 75.36 499,014 -0.60(-0.79%)
Jun 11, 2013 76.04 76.75 75.93 75.96 200,952 -0.85(-1.11%)
Jun 10, 2013 77.02 77.19 76.72 76.81 312,555 -0.06(-0.08%)
Jun 07, 2013 76.25 76.89 75.89 76.87 150,607 +0.80(+1.06%)
Jun 06, 2013 76.10 76.34 75.19 76.07 171,324 +0.05(+0.07%)
Jun 05, 2013 76.53 76.76 75.92 76.02 152,786 -0.79(-1.03%)
Jun 04, 2013 77.30 77.64 76.53 76.81 317,799 -0.36(-0.47%)
Jun 03, 2013 76.82 77.18 76.33 77.17 267,809 +0.40(+0.52%)
May 31, 2013 77.17 77.81 76.77 76.77 611,060 -0.60(-0.78%)
May 30, 2013 76.66 77.69 76.66 77.37 209,484 +0.73(+0.95%)
May 29, 2013 76.17 76.86 76.07 76.64 116,807 +0.01(+0.01%)
May 28, 2013 76.86 77.17 76.42 76.63 135,713 +0.53(+0.70%)
May 24, 2013 75.87 76.14 75.60 76.10 1,029,213 -0.20(-0.26%)
May 23, 2013 75.55 76.53 75.44 76.30 129,477 +0.04(+0.05%)
May 22, 2013 77.23 77.64 75.95 76.26 229,248 -0.91(-1.18%)
May 21, 2013 77.21 77.41 76.83 77.17 137,018 -0.11(-0.14%)
May 20, 2013 76.94 77.54 76.88 77.28 134,655 +0.11(+0.14%)
May 17, 2013 76.69 77.20 76.59 77.17 320,383 +0.73(+0.95%)
May 16, 2013 75.98 76.95 75.98 76.44 126,735 +0.68(+0.90%)
May 15, 2013 75.50 75.83 75.29 75.76 137,628 +0.18(+0.24%)
May 13, 2013 75.62 75.80 75.46 75.58 101,909 -0.15(-0.20%)
May 10, 2013 75.53 75.81 75.36 75.73 165,647 +0.34(+0.45%)
May 09, 2013 75.48 75.93 75.31 75.39 140,393 -0.34(-0.45%)
May 08, 2013 75.10 75.75 74.89 75.73 348,756 +0.62(+0.83%)
May 07, 2013 75.50 75.55 74.86 75.11 244,682 -0.26(-0.34%)
May 06, 2013 75.02 75.40 74.97 75.37 398,605 +0.53(+0.71%)
May 03, 2013 74.59 75.01 74.55 74.84 239,300 +0.83(+1.12%)
May 02, 2013 73.19 74.13 73.19 74.01 97,940 +0.95(+1.30%)
May 01, 2013 73.56 73.69 72.97 73.06 124,847 -0.57(-0.77%)
Apr 30, 2013 72.93 73.65 72.68 73.63 178,594 +0.80(+1.10%)
Apr 29, 2013 71.81 73.02 71.81 72.83 174,161 +1.20(+1.67%)
Apr 26, 2013 71.43 71.81 71.56 71.63 86,015 +0.07(+0.10%)
Apr 25, 2013 71.46 72.02 71.44 71.56 118,024 +0.10(+0.14%)
Apr 24, 2013 70.72 71.72 70.71 71.46 134,462 +0.39(+0.55%)
Apr 23, 2013 70.54 71.39 70.49 71.07 222,955 +0.89(+1.27%)
Apr 22, 2013 69.78 70.42 69.44 70.18 91,292 +0.72(+1.04%)
Apr 19, 2013 69.42 69.85 68.94 69.46 110,189 -0.16(-0.23%)
Apr 18, 2013 70.87 70.87 69.41 69.62 186,695 -0.97(-1.37%)
Apr 17, 2013 71.66 71.67 70.27 70.59 592,677 -1.78(-2.46%)
Apr 16, 2013 71.83 72.40 71.65 72.37 94,654 +1.05(+1.47%)
Apr 15, 2013 72.29 72.45 71.32 71.32 168,497 -1.28(-1.76%)
Apr 12, 2013 72.73 72.84 72.13 72.60 516,300 -0.38(-0.52%)
Apr 11, 2013 73.06 73.15 72.74 72.98 181,598 -0.58(-0.79%)
Apr 10, 2013 72.40 73.62 72.31 73.56 172,560 +1.47(+2.04%)
Apr 09, 2013 71.71 72.34 71.41 72.09 411,187 +0.59(+0.83%)
Apr 08, 2013 71.08 71.50 70.95 71.50 122,060 +0.29(+0.41%)
Apr 05, 2013 70.81 71.32 70.56 71.21 113,092 -0.74(-1.03%)
Apr 04, 2013 72.09 72.09 71.58 71.95 135,613 -0.14(-0.19%)
Apr 03, 2013 72.82 72.92 71.98 72.09 109,763 -0.62(-0.85%)
Apr 02, 2013 72.63 73.06 72.51 72.71 102,307 +0.24(+0.33%)
Apr 01, 2013 73.31 73.31 72.35 72.47 136,043 -0.84(-1.15%)
Mar 28, 2013 73.11 73.36 73.01 73.31 92,137 +0.04(+0.05%)
Mar 27, 2013 72.93 73.37 72.79 73.27 133,155 -0.18(-0.25%)
Mar 26, 2013 73.33 73.49 73.14 73.45 86,287 +0.38(+0.52%)
Mar 25, 2013 73.64 73.70 72.79 73.07 105,609 -0.42(-0.57%)
Mar 22, 2013 73.23 73.58 73.19 73.49 126,995 +0.44(+0.60%)
Mar 21, 2013 73.23 73.45 72.93 73.05 112,983 -1.01(-1.36%)
Mar 20, 2013 74.07 74.20 73.84 74.06 87,878 +0.39(+0.53%)
Mar 19, 2013 74.11 74.26 73.03 73.67 495,252 -0.21(-0.28%)
Mar 18, 2013 73.28 74.18 73.14 73.88 93,137 +0.00(+0.00%)
Mar 15, 2013 74.02 74.12 73.68 73.88 87,595 -0.15(-0.20%)
Mar 14, 2013 73.76 74.04 73.76 74.03 152,288 +0.54(+0.73%)
Mar 13, 2013 73.44 73.76 73.14 73.49 84,387 +0.09(+0.12%)
Mar 12, 2013 73.55 73.69 73.14 73.40 61,529 -0.42(-0.57%)
Mar 11, 2013 73.43 73.82 73.14 73.82 119,246 +0.34(+0.46%)
Mar 08, 2013 73.64 73.79 73.24 73.48 301,729 +0.05(+0.07%)
Mar 07, 2013 73.23 73.57 73.16 73.43 514,162 +0.24(+0.33%)
Mar 06, 2013 73.35 73.36 73.04 73.19 78,329 +0.04(+0.05%)
Mar 05, 2013 72.44 73.31 72.44 73.15 106,281 +1.16(+1.61%)
Mar 04, 2013 71.65 72.05 71.50 71.99 92,770 +0.07(+0.10%)
Mar 01, 2013 71.61 72.08 71.15 71.92 159,497 +0.07(+0.10%)
Feb 28, 2013 72.21 72.43 71.85 71.85 113,602 -0.22(-0.31%)
Feb 27, 2013 71.45 72.43 71.28 72.07 52,981 +0.66(+0.92%)
Feb 26, 2013 71.18 71.55 70.78 71.41 96,211 +0.42(+0.59%)
Feb 25, 2013 72.55 72.68 70.98 70.99 101,610 -1.08(-1.50%)
Feb 22, 2013 71.67 72.07 71.46 72.07 60,361 +0.93(+1.31%)
Feb 21, 2013 71.66 71.74 70.88 71.14 286,620 -0.84(-1.17%)
Feb 20, 2013 73.19 73.19 71.98 71.98 144,648 -1.26(-1.72%)
Feb 19, 2013 72.82 73.24 72.80 73.24 148,472 +0.54(+0.74%)
Feb 15, 2013 72.94 73.12 72.50 72.70 223,160 -0.19(-0.26%)
Feb 14, 2013 72.49 72.97 72.44 72.89 155,593 +0.17(+0.23%)
Feb 13, 2013 72.74 73.04 72.50 72.72 111,913 -0.05(-0.07%)
Feb 12, 2013 73.01 73.21 72.74 72.77 109,832 -0.38(-0.52%)
Feb 11, 2013 73.07 73.27 72.85 73.15 92,402 +0.10(+0.14%)
Feb 08, 2013 72.57 73.17 72.50 73.05 138,788 +0.74(+1.02%)
Feb 07, 2013 72.33 72.34 71.53 72.31 129,758 +0.11(+0.15%)
Feb 06, 2013 71.95 72.54 71.95 72.20 68,651 +0.87(+1.22%)
Feb 04, 2013 72.10 72.33 71.26 71.33 220,200 -1.07(-1.48%)
Feb 01, 2013 72.19 72.60 71.88 72.40 228,126 +0.67(+0.93%)
Jan 31, 2013 71.80 72.29 71.62 71.73 341,830 +0.04(+0.06%)
Jan 30, 2013 71.86 72.20 71.55 71.69 452,200 -0.13(-0.18%)
Jan 29, 2013 71.86 72.02 71.38 71.82 270,603 -0.23(-0.32%)
Jan 28, 2013 71.83 72.49 71.72 72.05 5,478,531 +0.29(+0.40%)
Jan 25, 2013 71.77 72.20 71.57 71.76 120,856 +0.26(+0.36%)
Jan 24, 2013 71.54 72.26 71.44 71.50 372,047 -1.58(-2.16%)
Jan 23, 2013 72.80 73.36 72.80 73.08 542,303 +0.99(+1.37%)
Jan 22, 2013 72.11 72.15 71.56 72.09 372,387 +0.13(+0.18%)
Jan 18, 2013 71.85 72.00 71.60 71.96 370,762 -0.27(-0.37%)
Jan 17, 2013 72.24 72.52 72.15 72.23 443,664 +0.27(+0.38%)
Jan 16, 2013 71.68 72.20 71.49 71.96 142,802 +0.49(+0.69%)
Jan 15, 2013 71.49 71.49 71.12 71.47 91,725 -0.39(-0.54%)
Jan 14, 2013 71.70 72.00 71.50 71.86 97,270 -0.47(-0.65%)
Jan 11, 2013 72.17 72.38 71.99 72.33 72,140 +0.16(+0.22%)
Jan 10, 2013 72.18 72.31 71.45 72.17 217,612 +0.46(+0.64%)
Jan 09, 2013 71.60 71.82 71.53 71.71 144,734 +0.18(+0.25%)
Jan 08, 2013 71.88 71.97 71.09 71.53 52,393 -0.24(-0.33%)
Jan 07, 2013 71.70 72.00 71.38 71.77 183,709 -0.13(-0.18%)
Jan 04, 2013 72.27 72.31 71.77 71.90 616,087 -0.51(-0.70%)
Jan 03, 2013 72.86 73.05 72.20 72.41 165,463 -0.53(-0.73%)
Jan 02, 2013 72.60 72.94 72.18 72.94 382,035 +2.22(+3.14%)
Dec 31, 2012 69.20 70.94 69.15 70.72 179,111 +1.45(+2.09%)
Dec 28, 2012 69.45 69.97 69.23 69.27 233,257 -0.81(-1.16%)
Dec 27, 2012 70.20 70.27 69.18 70.08 172,224 +0.00(+0.00%)
Dec 26, 2012 70.60 70.90 69.92 70.08 125,515 -0.58(-0.82%)
Dec 24, 2012 70.63 70.71 70.45 70.66 220,015 -0.19(-0.27%)
Dec 21, 2012 70.32 70.86 70.05 70.85 247,854 -0.53(-0.74%)
Dec 20, 2012 71.63 71.63 71.08 71.38 262,631 -0.03(-0.04%)
Dec 19, 2012 71.81 72.03 71.41 71.41 233,190 -0.49(-0.68%)
Dec 18, 2012 70.93 72.00 70.79 71.90 181,903 +1.35(+1.91%)
Dec 17, 2012 69.70 70.55 69.70 70.55 107,897 +0.85(+1.22%)
Dec 14, 2012 69.87 69.99 69.48 69.70 50,580 -0.69(-0.98%)
Dec 13, 2012 70.74 71.23 70.13 70.39 83,323 -0.55(-0.78%)
Dec 12, 2012 71.58 71.60 70.75 70.94 71,221 -0.27(-0.38%)
Dec 11, 2012 70.74 71.67 70.74 71.21 89,859 +0.93(+1.32%)
Dec 10, 2012 69.64 70.58 69.64 70.28 83,783 +0.36(+0.52%)
Dec 07, 2012 70.68 70.79 69.71 69.92 82,205 -0.38(-0.53%)
Dec 06, 2012 69.44 70.52 69.20 70.29 164,856 +0.53(+0.76%)
Dec 05, 2012 70.53 70.53 69.46 69.76 123,893 -0.91(-1.29%)
Dec 04, 2012 70.71 70.85 70.26 70.67 73,116 -0.19(-0.27%)
Nov 30, 2012 71.18 71.19 70.68 70.86 51,162 -0.26(-0.37%)
Nov 29, 2012 71.09 71.43 70.87 71.12 125,048 +0.34(+0.48%)
Nov 28, 2012 69.93 70.89 69.46 70.78 210,100 +0.47(+0.67%)
Nov 27, 2012 70.63 70.81 70.26 70.31 94,668 -0.32(-0.45%)
Nov 26, 2012 70.03 70.63 69.87 70.63 87,241 +0.53(+0.76%)
Nov 23, 2012 69.35 70.10 69.33 70.10 24,230 +1.16(+1.68%)
Nov 21, 2012 68.78 69.10 68.62 68.94 225,831 +0.27(+0.39%)
Nov 20, 2012 69.02 69.04 68.15 68.67 73,903 -0.46(-0.67%)
Nov 19, 2012 68.01 69.18 68.01 69.13 116,279 +1.86(+2.76%)
Nov 16, 2012 67.07 67.36 65.94 67.27 155,080 +0.21(+0.31%)
Nov 15, 2012 67.44 67.71 66.83 67.06 165,653 -0.35(-0.52%)
Nov 14, 2012 68.44 68.62 67.32 67.41 314,716 -0.54(-0.79%)
Nov 13, 2012 67.81 68.59 67.69 67.95 169,528 -0.51(-0.74%)
Nov 12, 2012 69.04 69.04 68.20 68.46 67,334 -0.36(-0.52%)
Nov 09, 2012 68.47 69.51 68.36 68.82 57,008 +0.45(+0.66%)
Nov 08, 2012 69.74 69.91 68.36 68.37 71,539 -1.07(-1.54%)
Nov 07, 2012 70.69 70.77 69.28 69.44 321,725 -1.92(-2.69%)
Nov 06, 2012 71.30 71.83 71.25 71.36 86,739 +0.41(+0.58%)
Nov 05, 2012 70.51 71.18 70.42 70.95 57,686 +0.51(+0.72%)
Nov 02, 2012 71.84 71.84 70.41 70.44 32,890 -1.11(-1.55%)
Nov 01, 2012 70.57 71.62 70.51 71.55 50,326 +1.26(+1.79%)
Oct 31, 2012 70.51 70.70 70.13 70.29 237,862 -0.25(-0.35%)
Oct 26, 2012 70.48 70.54 70.54 70.54 127,200 +0.09(+0.13%)
Oct 25, 2012 71.15 71.27 70.21 70.45 78,972 -0.22(-0.31%)
Oct 24, 2012 71.60 71.67 70.50 70.67 78,050 -0.36(-0.51%)
Oct 23, 2012 71.11 71.76 70.93 71.03 110,838 -0.03(-0.04%)
Oct 19, 2012 72.62 72.62 71.06 71.06 853,194 -1.71(-2.35%)
Oct 18, 2012 73.93 73.93 72.50 72.77 312,072 -1.34(-1.81%)
Oct 17, 2012 74.14 74.40 73.77 74.11 80,205 -0.62(-0.84%)
Oct 16, 2012 73.75 74.83 73.67 74.74 53,716 +1.19(+1.62%)
Oct 15, 2012 73.34 73.64 72.90 73.54 103,255 +0.45(+0.62%)
Oct 12, 2012 73.00 73.41 72.83 73.09 206,338 +0.10(+0.14%)
Oct 11, 2012 73.82 73.90 72.98 72.99 263,521 -0.33(-0.45%)
Oct 10, 2012 73.61 73.79 73.16 73.32 113,365 -0.39(-0.53%)
Oct 09, 2012 74.50 74.58 73.36 73.71 126,438 -1.01(-1.35%)
Oct 08, 2012 75.00 75.26 74.60 74.72 79,731 -0.71(-0.94%)
Oct 05, 2012 76.39 76.42 75.33 75.43 349,045 -0.58(-0.76%)
Oct 04, 2012 75.99 76.18 75.48 76.01 96,839 +0.02(+0.03%)
Oct 03, 2012 76.02 76.21 75.69 75.99 91,791 +0.27(+0.36%)
Oct 02, 2012 75.94 76.14 75.10 75.72 321,804 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.