Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.45	46.80	46.35	46.79	6,252,264	+0.03(+0.06%)
Sep 27, 2013	46.34	47.01	46.28	46.76	4,619,550	+0.42(+0.90%)
Sep 26, 2013	46.38	46.74	46.18	46.34	5,517,171	+0.09(+0.21%)
Sep 25, 2013	46.77	46.80	45.92	46.25	8,649,981	-0.49(-1.05%)
Sep 24, 2013	46.87	46.99	46.65	46.74	5,627,380	-0.36(-0.76%)
Sep 23, 2013	47.20	47.28	46.93	47.10	3,413,167	-0.11(-0.23%)
Sep 20, 2013	47.78	47.89	47.21	47.21	6,389,366	-0.61(-1.28%)
Sep 19, 2013	47.97	47.97	47.53	47.82	3,947,288	-0.07(-0.14%)
Sep 18, 2013	46.97	47.92	46.96	47.89	5,941,302	+0.80(+1.71%)
Sep 17, 2013	46.72	47.12	46.72	47.08	3,476,019	+0.43(+0.92%)
Sep 16, 2013	47.10	47.11	46.59	46.65	4,328,971	+0.02(+0.05%)
Sep 13, 2013	46.98	47.17	46.57	46.63	5,627,398	-0.24(-0.52%)
Sep 12, 2013	47.63	47.71	46.55	46.87	7,652,999	-0.66(-1.38%)
Sep 11, 2013	47.34	47.54	47.21	47.53	4,826,090	+0.19(+0.40%)
Sep 10, 2013	47.13	47.45	46.95	47.34	6,057,078	+0.59(+1.25%)
Sep 09, 2013	46.34	46.82	46.33	46.75	4,560,031	+0.47(+1.01%)
Sep 06, 2013	46.49	46.64	46.14	46.28	4,521,295	-0.12(-0.27%)
Sep 05, 2013	46.55	46.73	46.41	46.41	4,145,763	-0.07(-0.14%)
Sep 04, 2013	46.50	46.66	46.39	46.47	5,671,843	-0.03(-0.06%)
Sep 03, 2013	46.47	46.66	46.35	46.50	8,179,664	+0.20(+0.44%)
Aug 30, 2013	46.25	46.36	46.17	46.30	5,656,982	+0.12(+0.25%)
Aug 29, 2013	46.23	46.44	46.11	46.18	5,567,734	-0.09(-0.19%)
Aug 28, 2013	46.28	46.49	46.18	46.27	5,685,243	+0.01(+0.02%)
Aug 27, 2013	46.49	46.71	46.21	46.26	7,933,232	-0.64(-1.36%)
Aug 26, 2013	47.19	47.46	46.88	46.90	6,178,223	-0.16(-0.34%)
Aug 23, 2013	47.27	47.37	46.89	47.06	8,921,316	+0.08(+0.17%)
Aug 22, 2013	47.49	47.82	46.85	46.98	13,916,798	-0.92(-1.92%)
Aug 21, 2013	48.57	48.95	47.64	47.90	20,847,908	-1.79(-3.61%)
Aug 20, 2013	49.90	50.18	49.69	49.69	8,818,320	-0.21(-0.43%)
Aug 19, 2013	49.90	50.27	49.84	49.90	5,276,862	+0.07(+0.13%)
Aug 16, 2013	50.01	50.18	49.80	49.84	6,013,110	-0.36(-0.72%)
Aug 15, 2013	50.36	50.51	49.95	50.20	7,911,309	-0.70(-1.37%)
Aug 14, 2013	51.37	51.47	50.83	50.90	7,181,695	-0.84(-1.62%)
Aug 13, 2013	51.44	51.79	51.20	51.73	4,296,992	+0.31(+0.61%)
Aug 12, 2013	51.22	51.55	51.10	51.42	3,110,726	+0.03(+0.06%)
Aug 09, 2013	51.75	51.76	51.17	51.39	3,278,276	-0.36(-0.70%)
Aug 08, 2013	52.10	52.10	51.45	51.76	5,111,963	-0.33(-0.64%)
Aug 07, 2013	52.11	52.22	51.44	52.09	3,490,847	-0.08(-0.15%)
Aug 06, 2013	52.23	52.27	51.46	52.17	4,429,406	-0.15(-0.28%)
Aug 05, 2013	51.97	52.37	51.80	52.32	4,229,212	+0.36(+0.69%)
Aug 02, 2013	51.97	52.02	51.85	51.96	7,643,084	-0.06(-0.11%)
Aug 01, 2013	52.10	52.27	51.92	52.02	5,088,431	+0.24(+0.46%)
Jul 31, 2013	52.03	52.25	51.63	51.78	5,653,048	-0.12(-0.24%)
Jul 30, 2013	52.05	52.36	51.88	51.90	4,008,374	-0.07(-0.13%)
Jul 29, 2013	52.00	52.08	51.55	51.97	3,425,149	+0.04(+0.07%)
Jul 26, 2013	52.01	52.03	51.27	51.93	5,602,231	-0.26(-0.50%)
Jul 25, 2013	53.10	53.16	51.73	52.19	7,691,512	-1.09(-2.05%)
Jul 24, 2013	53.35	53.41	53.07	53.28	3,674,025	+0.05(+0.10%)
Jul 23, 2013	53.05	53.32	52.91	53.23	3,739,458	+0.16(+0.30%)
Jul 22, 2013	52.90	53.11	52.72	53.07	3,162,791	+0.35(+0.66%)
Jul 19, 2013	52.72	52.93	52.60	52.72	5,624,142	+0.09(+0.18%)
Jul 18, 2013	52.86	53.05	52.47	52.63	3,442,739	-0.11(-0.21%)
Jul 17, 2013	52.42	52.76	52.32	52.74	2,755,942	+0.36(+0.69%)
Jul 16, 2013	52.66	52.76	52.33	52.37	2,980,052	-0.20(-0.39%)
Jul 15, 2013	52.67	52.79	52.43	52.58	2,953,383	-0.15(-0.29%)
Jul 12, 2013	52.21	52.73	52.11	52.73	3,732,462	-0.01(-0.01%)
Jul 11, 2013	52.64	53.01	52.40	52.74	4,457,228	+0.39(+0.75%)
Jul 10, 2013	52.19	52.49	51.89	52.35	3,609,810	+0.19(+0.36%)
Jul 09, 2013	51.76	52.30	51.73	52.16	5,406,945	+0.43(+0.83%)
Jul 08, 2013	51.20	51.76	51.12	51.73	5,150,858	+0.68(+1.32%)
Jul 05, 2013	50.77	51.20	50.61	51.05	3,140,730	+0.63(+1.25%)
Jul 03, 2013	50.27	50.47	50.11	50.42	2,188,470	-0.13(-0.26%)
Jul 02, 2013	50.42	51.13	50.35	50.55	4,352,336	+0.17(+0.33%)
Jul 01, 2013	50.28	50.91	50.22	50.38	3,631,568	+0.34(+0.68%)
Jun 28, 2013	49.88	50.29	49.80	50.04	10,624,153	+0.05(+0.10%)
Jun 27, 2013	50.55	50.61	49.83	49.99	6,811,640	-0.24(-0.48%)
Jun 26, 2013	50.51	50.52	50.02	50.23	5,108,307	-0.01(-0.01%)
Jun 25, 2013	49.87	50.40	49.76	50.24	4,937,350	+0.61(+1.23%)
Jun 24, 2013	49.55	49.95	49.47	49.63	5,504,320	-0.39(-0.78%)
Jun 21, 2013	50.21	50.35	49.65	50.02	6,794,716	+0.12(+0.25%)
Jun 20, 2013	49.71	50.21	49.69	49.90	7,753,710	-0.16(-0.32%)
Jun 19, 2013	50.98	51.11	49.96	50.06	6,786,484	-0.93(-1.82%)
Jun 18, 2013	50.76	51.03	50.58	50.99	3,243,555	+0.22(+0.43%)
Jun 17, 2013	50.21	50.87	50.21	50.77	4,237,801	+0.60(+1.20%)
Jun 14, 2013	50.42	50.60	50.11	50.17	5,440,141	-0.41(-0.80%)
Jun 13, 2013	50.46	50.73	50.22	50.57	4,380,685	+0.12(+0.23%)
Jun 12, 2013	51.12	51.34	50.23	50.46	5,647,475	-0.41(-0.81%)
Jun 11, 2013	50.55	51.28	50.54	50.87	3,973,241	+0.09(+0.17%)
Jun 10, 2013	51.11	51.42	50.66	50.78	5,833,373	-0.35(-0.68%)
Jun 07, 2013	51.23	51.51	50.79	51.13	7,038,350	+0.07(+0.14%)
Jun 06, 2013	51.06	51.07	50.55	51.06	7,650,649	+0.07(+0.13%)
Jun 05, 2013	52.02	52.13	50.76	50.99	7,663,259	-0.97(-1.87%)
Jun 04, 2013	52.23	52.88	51.87	51.97	11,050,915	+0.33(+0.65%)
Jun 03, 2013	50.51	51.69	50.46	51.63	8,177,193	+1.13(+2.23%)
May 31, 2013	50.67	51.29	50.48	50.51	7,779,789	-0.23(-0.46%)
May 30, 2013	50.49	51.27	50.46	50.74	6,573,226	+0.29(+0.58%)
May 29, 2013	50.42	50.79	50.28	50.45	6,658,486	-0.07(-0.13%)
May 28, 2013	51.09	51.63	50.31	50.51	8,475,318	-0.15(-0.30%)
May 24, 2013	49.76	50.67	49.61	50.67	7,447,879	+0.76(+1.53%)
May 23, 2013	49.23	50.34	49.15	49.90	11,719,408	+0.20(+0.39%)
May 22, 2013	50.51	50.65	49.11	49.71	22,295,382	-2.08(-4.01%)
May 21, 2013	51.36	52.26	51.19	51.79	7,413,457	+0.44(+0.86%)
May 20, 2013	51.53	51.67	51.10	51.34	3,364,319	-0.30(-0.58%)
May 17, 2013	50.88	51.77	50.88	51.64	6,062,425	+0.77(+1.51%)
May 16, 2013	50.75	51.12	50.62	50.87	5,596,001	-0.28(-0.55%)
May 15, 2013	50.56	51.22	50.51	51.15	7,123,774	+0.69(+1.37%)
May 13, 2013	50.48	50.65	50.18	50.46	3,960,313	+0.04(+0.09%)
May 10, 2013	49.83	50.42	49.81	50.42	5,526,499	+0.19(+0.37%)
May 09, 2013	50.54	50.67	50.15	50.23	5,061,058	-0.23(-0.46%)
May 08, 2013	50.93	50.93	50.30	50.46	5,174,607	-0.54(-1.06%)
May 07, 2013	50.78	51.15	50.64	51.01	4,188,080	+0.38(+0.74%)
May 06, 2013	50.87	50.87	50.42	50.63	4,245,460	-0.34(-0.67%)
May 03, 2013	50.36	51.12	50.02	50.97	6,780,738	+0.95(+1.89%)
May 02, 2013	50.27	50.43	49.70	50.02	13,046,652	-0.98(-1.91%)
May 01, 2013	50.93	51.21	50.85	51.00	3,320,640	-0.01(-0.03%)
Apr 30, 2013	51.00	51.07	50.70	51.01	3,980,215	-0.06(-0.11%)
Apr 29, 2013	51.04	51.15	50.88	51.07	3,174,458	+0.09(+0.17%)
Apr 26, 2013	51.00	51.19	50.94	50.98	3,477,465	-0.11(-0.21%)
Apr 25, 2013	50.57	51.32	50.50	51.09	4,587,488	+0.69(+1.38%)
Apr 24, 2013	50.54	50.97	50.12	50.40	5,303,233	+0.01(+0.03%)
Apr 23, 2013	50.04	50.55	49.95	50.38	4,550,163	+0.43(+0.85%)
Apr 22, 2013	49.83	50.02	49.42	49.96	3,863,780	+0.04(+0.09%)
Apr 19, 2013	49.75	50.04	49.25	49.91	5,636,037	+0.54(+1.10%)
Apr 18, 2013	49.69	49.78	49.02	49.37	5,508,115	-0.34(-0.68%)
Apr 17, 2013	49.44	49.83	49.25	49.71	6,496,015	+0.27(+0.56%)
Apr 16, 2013	48.91	49.65	48.73	49.44	10,082,228	-0.07(-0.15%)
Apr 15, 2013	50.02	50.36	49.49	49.51	4,214,077	-0.73(-1.45%)
Apr 12, 2013	49.91	50.40	49.91	50.24	3,162,936	+0.27(+0.54%)
Apr 11, 2013	49.94	50.54	49.87	49.97	5,481,292	+0.19(+0.38%)
Apr 10, 2013	49.89	50.06	49.65	49.78	4,326,730	-0.04(-0.09%)
Apr 09, 2013	50.16	50.22	49.73	49.83	4,037,044	-0.25(-0.49%)
Apr 08, 2013	49.78	50.24	49.74	50.07	3,975,614	+0.30(+0.60%)
Apr 05, 2013	49.36	49.80	49.06	49.78	5,256,976	+0.04(+0.09%)
Apr 04, 2013	49.30	49.76	49.30	49.73	4,897,062	+0.59(+1.19%)
Apr 03, 2013	49.16	49.57	48.84	49.15	8,487,572	-0.61(-1.23%)
Apr 02, 2013	49.86	49.96	49.39	49.76	3,989,810	+0.12(+0.25%)
Apr 01, 2013	49.38	49.76	49.34	49.64	3,781,985	+0.15(+0.31%)
Mar 28, 2013	50.02	50.20	49.38	49.49	5,508,011	-0.43(-0.87%)
Mar 27, 2013	49.52	50.49	49.52	49.92	6,349,976	+0.32(+0.64%)
Mar 26, 2013	49.47	49.72	49.12	49.60	4,602,381	+0.14(+0.29%)
Mar 25, 2013	49.69	49.80	49.28	49.46	5,892,681	-0.01(-0.01%)
Mar 22, 2013	49.34	49.71	49.19	49.47	4,380,685	+0.27(+0.54%)
Mar 21, 2013	49.25	49.36	48.74	49.20	6,624,845	-0.34(-0.69%)
Mar 20, 2013	48.42	49.79	48.37	49.54	10,962,490	+1.49(+3.10%)
Mar 19, 2013	48.45	48.58	47.69	48.05	5,619,842	-0.22(-0.45%)
Mar 18, 2013	48.09	48.48	47.93	48.27	4,942,820	-0.03(-0.06%)
Mar 15, 2013	48.47	48.65	48.09	48.29	8,240,564	-0.39(-0.80%)
Mar 14, 2013	48.80	48.80	48.34	48.68	4,564,895	-0.07(-0.13%)
Mar 13, 2013	48.29	48.79	48.15	48.75	5,029,466	+0.23(+0.48%)
Mar 12, 2013	48.57	48.84	48.42	48.52	5,727,538	-0.17(-0.34%)
Mar 11, 2013	47.97	48.71	47.64	48.68	6,896,583	+0.72(+1.49%)
Mar 08, 2013	47.80	48.06	47.51	47.97	5,294,655	+0.36(+0.76%)
Mar 07, 2013	47.87	47.90	47.48	47.61	5,557,951	-0.20(-0.41%)
Mar 06, 2013	48.24	48.37	47.74	47.80	5,950,291	-0.40(-0.84%)
Mar 05, 2013	48.08	48.32	47.59	48.21	8,199,082	+0.17(+0.36%)
Mar 04, 2013	46.91	48.38	46.74	48.03	17,101,612	+1.67(+3.60%)
Mar 01, 2013	45.71	46.55	45.71	46.36	9,040,640	+0.85(+1.86%)
Feb 28, 2013	45.35	46.33	45.16	45.52	11,713,022	-0.12(-0.25%)
Feb 27, 2013	45.05	46.09	44.59	45.63	18,845,272	-0.67(-1.45%)
Feb 26, 2013	45.62	46.49	45.58	46.31	11,199,136	+0.84(+1.84%)
Feb 25, 2013	46.00	46.13	45.47	45.47	8,544,363	-0.51(-1.12%)
Feb 22, 2013	45.89	46.19	45.53	45.98	7,391,879	+0.14(+0.32%)
Feb 21, 2013	45.32	46.18	45.20	45.84	9,989,103	+0.54(+1.20%)
Feb 20, 2013	44.81	45.70	44.55	45.29	9,075,852	+0.56(+1.26%)
Feb 19, 2013	44.67	44.87	44.42	44.73	9,519,543	+0.12(+0.26%)
Feb 15, 2013	45.15	45.26	43.91	44.61	20,214,678	-0.74(-1.63%)
Feb 14, 2013	45.06	45.52	44.98	45.35	7,445,873	+0.29(+0.64%)
Feb 13, 2013	45.29	45.49	44.88	45.06	6,687,179	-0.03(-0.06%)
Feb 12, 2013	44.98	45.17	44.81	45.09	4,701,179	+0.04(+0.10%)
Feb 11, 2013	44.91	45.05	44.46	45.05	4,892,397	+0.13(+0.29%)
Feb 08, 2013	44.70	45.29	44.70	44.92	5,754,498	+0.14(+0.30%)
Feb 07, 2013	45.00	45.19	44.56	44.78	8,392,451	-0.28(-0.62%)
Feb 06, 2013	44.67	45.18	44.50	45.06	8,430,237	+1.32(+3.02%)
Feb 04, 2013	43.85	43.92	43.37	43.74	5,682,941	-0.22(-0.49%)
Feb 01, 2013	43.81	44.25	43.72	43.96	6,549,670	+0.53(+1.22%)
Jan 31, 2013	43.73	43.98	43.43	43.43	7,393,600	-0.41(-0.93%)
Jan 30, 2013	44.15	44.22	43.76	43.83	5,070,871	-0.26(-0.59%)
Jan 29, 2013	43.98	44.36	43.82	44.09	5,141,023	+0.15(+0.34%)
Jan 28, 2013	44.27	44.32	43.68	43.94	5,407,255	-0.29(-0.67%)
Jan 25, 2013	44.57	44.65	44.10	44.24	6,332,465	-0.23(-0.52%)
Jan 24, 2013	44.06	44.67	44.01	44.47	6,738,631	+0.59(+1.34%)
Jan 23, 2013	44.06	44.27	43.70	43.88	5,003,301	-0.32(-0.73%)
Jan 22, 2013	44.23	44.34	44.06	44.20	3,440,595	-0.03(-0.07%)
Jan 18, 2013	44.20	44.35	44.06	44.23	5,112,771	+0.05(+0.11%)
Jan 17, 2013	44.21	44.42	44.02	44.18	5,005,360	+0.10(+0.23%)
Jan 16, 2013	43.83	44.24	43.76	44.08	5,832,317	+0.17(+0.38%)
Jan 15, 2013	43.43	44.21	43.25	43.91	6,527,453	+0.50(+1.16%)
Jan 14, 2013	43.12	43.49	42.93	43.41	6,183,255	+0.23(+0.53%)
Jan 11, 2013	43.25	43.51	43.12	43.18	6,234,806	-0.17(-0.40%)
Jan 10, 2013	43.40	43.47	43.05	43.35	6,604,384	+0.09(+0.22%)
Jan 09, 2013	43.66	43.68	43.23	43.26	6,164,589	-0.33(-0.76%)
Jan 08, 2013	43.92	43.94	43.34	43.59	6,860,519	-0.47(-1.08%)
Jan 07, 2013	43.50	44.17	43.40	44.06	6,811,570	+0.52(+1.19%)
Jan 04, 2013	43.65	43.70	43.06	43.55	7,302,335	+0.30(+0.70%)
Jan 03, 2013	43.53	43.69	42.74	43.25	14,838,369	+0.96(+2.28%)
Jan 02, 2013	42.36	42.53	41.70	42.28	13,248,946	-0.25(-0.59%)
Dec 31, 2012	42.05	42.56	41.91	42.53	5,440,303	+0.43(+1.02%)
Dec 28, 2012	42.22	42.86	42.08	42.10	4,839,875	-0.26(-0.61%)
Dec 27, 2012	42.46	42.63	42.04	42.36	5,180,622	-0.20(-0.47%)
Dec 26, 2012	42.75	42.80	42.18	42.56	6,498,607	-0.24(-0.55%)
Dec 24, 2012	42.81	43.00	42.73	42.80	2,384,880	-0.04(-0.10%)
Dec 21, 2012	43.22	43.31	42.71	42.84	12,063,629	-0.55(-1.26%)
Dec 20, 2012	43.63	43.87	43.03	43.39	11,377,559	-0.83(-1.89%)
Dec 19, 2012	44.67	44.77	44.22	44.22	6,483,219	-0.55(-1.22%)
Dec 18, 2012	43.98	44.77	43.96	44.77	7,161,229	+0.86(+1.95%)
Dec 17, 2012	43.52	43.97	43.23	43.91	6,855,901	+0.42(+0.98%)
Dec 14, 2012	43.83	44.06	43.47	43.49	4,686,736	-0.54(-1.22%)
Dec 13, 2012	43.60	44.16	43.53	44.03	5,889,392	+0.51(+1.17%)
Dec 12, 2012	44.19	44.37	43.45	43.52	11,560,013	-0.64(-1.45%)
Dec 11, 2012	44.58	44.75	44.01	44.16	8,854,244	-0.38(-0.86%)
Dec 10, 2012	44.70	44.76	44.36	44.54	5,428,026	-0.23(-0.51%)
Dec 07, 2012	44.83	44.85	44.47	44.77	5,056,221	+0.06(+0.13%)
Dec 06, 2012	44.63	44.93	44.35	44.71	4,570,774	+0.11(+0.26%)
Dec 05, 2012	44.60	44.78	44.05	44.60	8,376,624	+0.04(+0.08%)
Dec 04, 2012	44.79	44.79	44.10	44.56	6,359,290	-0.82(-1.81%)
Nov 30, 2012	45.05	45.46	44.62	45.38	8,411,240	+0.24(+0.54%)
Nov 29, 2012	43.99	45.18	43.99	45.14	12,394,453	-0.01(-0.03%)
Nov 28, 2012	44.93	45.27	44.76	45.15	6,805,017	+0.17(+0.38%)
Nov 27, 2012	45.19	45.56	44.94	44.98	7,011,115	-0.15(-0.33%)
Nov 26, 2012	46.09	46.09	44.99	45.13	9,041,392	-1.23(-2.64%)
Nov 23, 2012	46.08	46.37	45.78	46.35	2,530,534	+0.55(+1.19%)
Nov 21, 2012	45.32	45.88	45.21	45.80	6,187,344	+0.52(+1.14%)
Nov 20, 2012	45.29	45.37	44.95	45.29	6,556,461	-0.01(-0.02%)
Nov 19, 2012	45.20	45.46	45.02	45.29	7,498,241	+0.63(+1.40%)
Nov 16, 2012	44.58	44.78	44.23	44.67	5,398,446	+0.04(+0.10%)
Nov 15, 2012	44.48	45.01	43.70	44.63	12,447,175	+0.76(+1.73%)
Nov 14, 2012	44.39	44.80	43.61	43.87	7,733,594	-0.51(-1.14%)
Nov 13, 2012	44.19	44.97	44.06	44.38	5,061,599	+0.08(+0.18%)
Nov 12, 2012	44.35	44.53	44.03	44.30	3,211,755	-0.03(-0.06%)
Nov 09, 2012	44.09	44.62	43.96	44.33	5,545,756	+0.14(+0.32%)
Nov 08, 2012	44.96	45.13	44.18	44.18	6,392,675	-0.69(-1.54%)
Nov 07, 2012	45.04	45.18	44.54	44.88	7,078,081	-0.43(-0.95%)
Nov 06, 2012	45.55	45.67	45.24	45.30	5,603,900	-0.01(-0.02%)
Nov 05, 2012	45.15	45.46	45.08	45.31	5,570,384	+0.49(+1.10%)
Nov 02, 2012	45.26	45.33	44.75	44.82	5,193,912	-0.16(-0.37%)
Nov 01, 2012	45.00	45.55	44.80	44.98	8,613,522	-0.58(-1.27%)
Oct 31, 2012	45.88	45.88	45.23	45.56	8,167,661	-0.12(-0.27%)
Oct 26, 2012	45.33	45.68	45.68	45.68	7,426,491	+0.57(+1.27%)
Oct 25, 2012	45.09	45.22	44.77	45.11	4,833,549	+0.21(+0.46%)
Oct 24, 2012	44.96	45.00	44.68	44.90	4,613,522	+0.14(+0.30%)
Oct 23, 2012	44.22	44.97	44.10	44.77	7,498,294	+0.29(+0.66%)
Oct 19, 2012	44.93	45.04	44.19	44.48	5,290,386	-0.51(-1.13%)
Oct 18, 2012	45.11	45.38	44.68	44.98	3,658,107	-0.07(-0.16%)
Oct 17, 2012	45.02	45.33	44.65	45.05	4,716,057	+0.10(+0.22%)
Oct 16, 2012	44.49	45.02	44.39	44.95	5,381,763	+0.78(+1.76%)
Oct 15, 2012	44.03	44.32	43.83	44.18	4,502,794	+0.21(+0.47%)
Oct 12, 2012	43.83	44.37	43.79	43.97	6,050,198	+0.19(+0.44%)
Oct 11, 2012	45.10	45.11	43.75	43.78	7,353,770	-1.01(-2.25%)
Oct 10, 2012	45.03	45.29	44.75	44.78	4,806,533	-0.16(-0.37%)
Oct 09, 2012	45.68	45.78	44.95	44.95	3,037,014	-0.79(-1.72%)
Oct 08, 2012	45.78	45.88	45.54	45.73	3,302,122	-0.14(-0.30%)
Oct 05, 2012	45.74	46.03	45.70	45.87	5,319,827	+0.38(+0.83%)
Oct 04, 2012	45.60	45.77	45.26	45.49	5,631,246	+0.40(+0.89%)
Oct 03, 2012	45.18	45.38	45.02	45.09	5,695,966	+0.08(+0.17%)
Oct 02, 2012	45.14	45.38	44.86	45.01	4,144,743	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.