Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.08	32.53	31.74	31.78	13,978,729	-0.45(-1.39%)
Oct 30, 2013	32.63	32.85	31.78	32.23	14,509,084	-0.35(-1.06%)
Oct 29, 2013	32.58	32.75	32.38	32.57	12,449,704	+0.35(+1.10%)
Oct 28, 2013	32.42	32.52	31.89	32.22	12,308,285	-0.15(-0.45%)
Oct 25, 2013	32.20	32.42	31.92	32.37	12,424,812	+0.03(+0.08%)
Oct 24, 2013	31.64	32.54	31.58	32.34	22,478,356	+0.67(+2.13%)
Oct 23, 2013	31.09	31.76	31.04	31.67	19,857,112	+0.23(+0.74%)
Oct 22, 2013	31.38	31.80	31.12	31.43	33,038,378	+1.14(+3.77%)
Oct 21, 2013	30.19	30.47	30.07	30.29	11,179,026	+0.13(+0.43%)
Oct 18, 2013	30.24	30.41	30.01	30.16	17,849,644	+0.16(+0.52%)
Oct 17, 2013	29.55	30.11	29.54	30.01	16,886,754	+0.50(+1.70%)
Oct 16, 2013	29.51	29.68	29.19	29.50	11,130,515	+0.08(+0.26%)
Oct 15, 2013	29.25	29.69	29.22	29.43	12,347,762	+0.15(+0.50%)
Oct 14, 2013	28.87	29.51	28.81	29.28	10,612,034	+0.37(+1.29%)
Oct 11, 2013	28.34	29.02	28.33	28.91	10,453,451	+0.18(+0.63%)
Oct 10, 2013	28.54	28.95	28.25	28.73	11,753,733	+0.57(+2.04%)
Oct 09, 2013	28.09	28.39	27.69	28.15	12,733,110	-0.02(-0.06%)
Oct 08, 2013	28.74	28.79	28.10	28.17	11,704,645	-0.47(-1.64%)
Oct 07, 2013	28.62	28.98	28.56	28.64	12,933,587	-0.28(-0.98%)
Oct 04, 2013	28.45	29.16	28.36	28.92	23,330,886	+0.66(+2.33%)
Oct 03, 2013	28.56	28.77	28.05	28.26	10,477,243	-0.43(-1.49%)
Oct 02, 2013	28.16	28.69	28.07	28.69	10,714,637	+0.51(+1.79%)
Oct 01, 2013	27.81	28.36	27.73	28.19	10,057,775	-0.14(-0.48%)
Sep 30, 2013	28.25	28.47	27.85	28.32	13,437,181	-0.29(-1.02%)
Sep 27, 2013	28.74	28.95	28.53	28.62	8,972,354	-0.39(-1.33%)
Sep 26, 2013	29.11	29.31	28.84	29.00	6,724,267	+0.03(+0.12%)
Sep 25, 2013	29.14	29.35	28.78	28.97	11,779,702	+0.08(+0.27%)
Sep 24, 2013	28.68	29.11	28.53	28.89	11,442,527	-0.02(-0.06%)
Sep 23, 2013	29.11	29.42	28.85	28.91	16,007,517	-0.09(-0.32%)
Sep 20, 2013	29.71	29.79	28.98	29.00	23,690,840	-0.63(-2.11%)
Sep 19, 2013	29.85	29.96	29.28	29.63	17,668,718	+0.04(+0.14%)
Sep 18, 2013	28.76	29.76	28.70	29.58	24,606,552	+0.87(+3.04%)
Sep 17, 2013	28.49	28.77	28.44	28.71	12,851,060	+0.24(+0.84%)
Sep 16, 2013	28.62	28.67	28.35	28.47	15,171,446	+0.18(+0.64%)
Sep 13, 2013	28.47	28.48	28.11	28.29	18,370,642	-0.09(-0.33%)
Sep 12, 2013	27.79	28.43	27.73	28.38	22,768,792	+0.27(+0.97%)
Sep 11, 2013	27.31	28.29	27.31	28.11	20,353,140	+0.77(+2.82%)
Sep 10, 2013	27.49	27.53	27.17	27.34	14,472,487	+0.08(+0.28%)
Sep 09, 2013	26.86	27.37	26.83	27.26	10,861,933	+0.57(+2.12%)
Sep 06, 2013	26.67	26.92	26.60	26.70	10,152,810	+0.36(+1.37%)
Sep 05, 2013	26.75	26.75	26.34	26.34	11,573,547	-0.29(-1.09%)
Sep 04, 2013	26.31	26.67	26.23	26.63	10,841,938	-0.02(-0.06%)
Sep 03, 2013	26.60	26.76	26.49	26.65	15,684,054	+0.77(+2.98%)
Aug 30, 2013	26.03	26.11	25.77	25.88	8,623,425	-0.17(-0.66%)
Aug 29, 2013	26.06	26.32	25.90	26.05	9,641,498	-0.05(-0.20%)
Aug 28, 2013	26.18	26.48	26.08	26.10	10,446,524	-0.10(-0.39%)
Aug 27, 2013	26.73	27.01	26.06	26.20	16,666,607	-0.78(-2.89%)
Aug 26, 2013	27.29	27.33	26.89	26.98	11,929,418	-0.24(-0.88%)
Aug 23, 2013	27.06	27.37	26.89	27.22	12,583,626	+0.38(+1.40%)
Aug 22, 2013	26.48	27.03	26.43	26.84	14,421,956	+0.85(+3.26%)
Aug 21, 2013	26.40	26.40	25.87	26.00	14,622,496	-0.53(-2.00%)
Aug 20, 2013	26.45	26.77	26.36	26.53	10,671,222	+0.04(+0.16%)
Aug 19, 2013	26.84	26.90	26.40	26.48	13,238,289	-0.52(-1.93%)
Aug 16, 2013	27.39	27.57	26.87	27.01	17,861,854	-0.33(-1.19%)
Aug 15, 2013	26.72	27.45	26.64	27.33	17,829,862	+0.28(+1.04%)
Aug 14, 2013	26.80	27.26	26.75	27.05	14,692,961	+0.37(+1.38%)
Aug 13, 2013	27.35	27.36	26.61	26.68	17,087,564	-0.59(-2.17%)
Aug 12, 2013	27.20	27.38	27.07	27.27	16,202,374	+0.21(+0.76%)
Aug 09, 2013	26.64	27.39	26.54	27.07	32,064,194	+0.69(+2.63%)
Aug 08, 2013	25.76	26.66	25.75	26.37	32,615,822	+1.17(+4.65%)
Aug 07, 2013	24.84	25.63	24.80	25.20	21,642,830	+0.23(+0.93%)
Aug 06, 2013	25.11	25.25	24.93	24.97	16,172,281	+0.12(+0.48%)
Aug 05, 2013	24.98	25.05	24.76	24.85	9,778,856	-0.15(-0.62%)
Aug 02, 2013	24.93	25.19	24.90	25.00	12,313,806	+0.09(+0.34%)
Aug 01, 2013	24.78	25.03	24.62	24.92	16,821,392	+0.70(+2.90%)
Jul 31, 2013	24.16	24.46	23.91	24.21	16,004,467	+0.06(+0.25%)
Jul 30, 2013	24.52	24.53	23.99	24.15	15,190,387	-0.30(-1.23%)
Jul 29, 2013	24.69	24.75	24.37	24.45	10,493,288	-0.32(-1.28%)
Jul 26, 2013	24.45	24.78	24.20	24.77	15,443,633	+0.08(+0.31%)
Jul 25, 2013	24.63	24.95	24.54	24.69	11,350,576	-0.03(-0.14%)
Jul 24, 2013	25.70	25.75	24.59	24.73	27,436,490	-0.95(-3.70%)
Jul 23, 2013	25.38	25.81	25.24	25.68	26,608,670	+0.72(+2.88%)
Jul 22, 2013	24.87	25.15	24.68	24.96	19,987,532	+0.51(+2.07%)
Jul 19, 2013	24.25	24.51	24.09	24.45	13,418,912	+0.33(+1.38%)
Jul 18, 2013	24.19	24.34	24.04	24.12	12,365,678	+0.03(+0.11%)
Jul 17, 2013	24.32	24.52	24.09	24.09	13,983,169	-0.10(-0.42%)
Jul 16, 2013	24.30	24.39	24.09	24.20	9,865,420	+0.11(+0.46%)
Jul 15, 2013	23.91	24.13	23.88	24.09	8,649,367	+0.07(+0.29%)
Jul 12, 2013	24.40	24.40	23.90	24.02	14,068,972	-0.41(-1.68%)
Jul 11, 2013	24.37	24.54	24.12	24.43	24,940,534	+1.06(+4.56%)
Jul 10, 2013	23.78	23.78	23.29	23.36	13,787,735	-0.03(-0.14%)
Jul 09, 2013	23.50	23.52	23.16	23.40	13,380,011	+0.15(+0.66%)
Jul 08, 2013	23.28	23.32	22.98	23.25	10,791,132	+0.10(+0.44%)
Jul 05, 2013	23.39	23.45	22.81	23.14	13,496,762	-0.29(-1.23%)
Jul 03, 2013	23.53	23.69	23.29	23.43	7,533,338	-0.05(-0.22%)
Jul 02, 2013	23.97	23.99	23.26	23.48	18,434,934	-0.45(-1.87%)
Jul 01, 2013	24.23	24.34	23.63	23.93	18,940,746	+0.56(+2.39%)
Jun 28, 2013	23.01	23.53	22.87	23.37	19,264,142	+0.26(+1.14%)
Jun 27, 2013	23.02	23.32	22.87	23.11	14,558,197	+0.38(+1.68%)
Jun 26, 2013	22.98	23.07	22.46	22.73	19,337,874	-0.35(-1.50%)
Jun 25, 2013	23.08	23.20	22.79	23.08	33,409,956	+0.37(+1.64%)
Jun 24, 2013	23.48	23.48	22.33	22.70	48,107,696	-1.13(-4.76%)
Jun 21, 2013	23.72	23.99	23.30	23.84	39,306,044	+0.37(+1.59%)
Jun 20, 2013	24.16	24.17	23.30	23.47	36,333,284	-1.24(-5.04%)
Jun 19, 2013	24.88	25.37	24.71	24.71	17,610,578	-0.28(-1.12%)
Jun 18, 2013	25.09	25.11	24.83	24.99	10,841,440	-0.12(-0.47%)
Jun 17, 2013	25.18	25.35	24.89	25.11	13,357,246	+0.08(+0.30%)
Jun 14, 2013	25.34	25.59	24.96	25.03	15,344,674	-0.12(-0.47%)
Jun 13, 2013	25.05	25.19	24.75	25.15	17,995,956	+0.10(+0.41%)
Jun 12, 2013	25.18	25.50	25.02	25.05	17,789,264	+0.49(+2.01%)
Jun 11, 2013	24.54	24.82	24.43	24.56	37,078,620	-0.45(-1.81%)
Jun 10, 2013	24.92	25.11	24.60	25.01	31,746,484	-0.03(-0.13%)
Jun 07, 2013	25.35	25.35	24.68	25.04	31,112,858	-0.09(-0.35%)
Jun 06, 2013	24.68	25.16	24.50	25.13	20,526,898	+0.57(+2.34%)
Jun 05, 2013	24.94	24.99	24.43	24.56	19,248,764	-0.43(-1.72%)
Jun 04, 2013	25.50	25.50	24.73	24.98	22,863,798	-0.50(-1.97%)
Jun 03, 2013	25.14	25.50	25.04	25.49	23,065,314	+0.34(+1.35%)
May 31, 2013	25.61	25.70	25.07	25.15	19,964,812	-0.65(-2.51%)
May 30, 2013	25.25	25.80	25.19	25.79	43,910,272	+0.64(+2.54%)
May 29, 2013	25.11	25.23	24.51	25.16	16,607,561	+0.14(+0.55%)
May 28, 2013	24.88	25.17	24.73	25.02	19,460,184	+0.40(+1.61%)
May 24, 2013	24.80	25.07	24.41	24.62	15,650,543	-0.43(-1.71%)
May 23, 2013	24.86	25.20	24.76	25.05	23,648,334	-0.59(-2.31%)
May 22, 2013	26.06	26.65	25.51	25.64	26,362,976	-0.26(-1.00%)
May 21, 2013	26.71	26.79	25.87	25.90	26,231,398	-0.73(-2.74%)
May 20, 2013	26.51	26.73	26.05	26.63	32,150,736	+0.16(+0.61%)
May 17, 2013	26.18	26.58	26.01	26.47	19,960,818	+0.52(+2.00%)
May 16, 2013	25.66	26.30	25.39	25.95	23,247,550	+0.23(+0.88%)
May 15, 2013	25.30	25.99	25.24	25.72	25,923,994	-0.16(-0.63%)
May 13, 2013	26.24	26.24	25.66	25.88	17,451,382	-0.48(-1.81%)
May 10, 2013	26.12	26.39	25.92	26.36	18,991,722	-0.06(-0.21%)
May 09, 2013	26.55	26.93	26.26	26.42	34,261,896	+0.19(+0.71%)
May 08, 2013	25.88	26.43	25.79	26.23	29,307,372	+0.68(+2.66%)
May 07, 2013	25.39	25.89	25.31	25.55	21,314,376	+0.10(+0.38%)
May 06, 2013	25.40	25.60	25.07	25.45	16,930,886	+0.24(+0.96%)
May 03, 2013	25.50	25.50	25.21	25.21	21,702,186	+0.64(+2.60%)
May 02, 2013	24.83	24.83	24.22	24.57	14,947,321	-0.02(-0.07%)
May 01, 2013	24.49	24.72	24.11	24.59	22,741,704	-0.06(-0.23%)
Apr 30, 2013	24.10	24.67	23.67	24.64	15,570,887	+0.43(+1.77%)
Apr 29, 2013	24.09	24.45	23.84	24.22	14,123,627	+0.39(+1.63%)
Apr 26, 2013	24.16	24.18	23.57	23.83	16,776,774	-0.36(-1.47%)
Apr 25, 2013	24.94	24.97	24.00	24.18	40,408,936	+0.06(+0.27%)
Apr 24, 2013	23.47	24.18	23.41	24.12	22,110,494	+1.02(+4.42%)
Apr 23, 2013	23.15	23.32	22.71	23.10	23,807,684	-0.03(-0.14%)
Apr 22, 2013	22.95	23.17	22.35	23.13	19,841,264	+0.26(+1.13%)
Apr 19, 2013	23.00	23.09	22.21	22.87	24,878,460	+0.15(+0.68%)
Apr 18, 2013	22.34	23.24	22.06	22.72	32,465,630	+0.04(+0.18%)
Apr 17, 2013	23.47	23.51	22.29	22.68	46,883,080	-1.01(-4.27%)
Apr 16, 2013	24.08	24.37	23.62	23.69	27,288,998	-0.02(-0.07%)
Apr 15, 2013	24.35	24.52	23.51	23.71	55,190,380	-2.15(-8.30%)
Apr 12, 2013	26.35	26.66	25.77	25.85	24,166,854	-0.70(-2.65%)
Apr 11, 2013	26.98	27.06	26.47	26.56	16,611,797	-0.48(-1.76%)
Apr 10, 2013	27.23	27.26	26.73	27.03	22,083,842	-0.06(-0.21%)
Apr 09, 2013	26.19	27.28	26.19	27.09	27,553,208	+1.08(+4.13%)
Apr 08, 2013	25.76	26.10	25.51	26.01	33,637,144	+0.26(+1.00%)
Apr 05, 2013	25.26	25.82	25.01	25.76	33,640,320	+0.32(+1.26%)
Apr 04, 2013	25.33	25.82	25.07	25.43	32,072,128	+0.12(+0.48%)
Apr 03, 2013	25.52	25.81	24.99	25.31	21,974,740	-0.30(-1.16%)
Apr 02, 2013	25.98	26.20	25.50	25.61	19,372,614	-0.37(-1.42%)
Apr 01, 2013	26.47	26.49	25.76	25.98	15,115,614	-0.58(-2.18%)
Mar 28, 2013	26.67	26.74	26.40	26.56	15,331,121	-0.21(-0.78%)
Mar 27, 2013	26.06	26.86	25.97	26.77	18,068,794	+0.45(+1.71%)
Mar 26, 2013	26.27	26.33	26.04	26.32	12,404,555	+0.17(+0.64%)
Mar 25, 2013	26.59	26.60	26.01	26.15	14,393,693	-0.33(-1.24%)
Mar 22, 2013	26.59	26.72	26.37	26.48	10,184,366	+0.01(+0.03%)
Mar 21, 2013	26.53	26.70	26.40	26.47	13,686,344	-0.20(-0.75%)
Mar 20, 2013	26.64	26.81	26.48	26.67	13,676,559	+0.21(+0.79%)
Mar 19, 2013	26.87	26.90	26.20	26.46	24,211,978	-0.44(-1.64%)
Mar 18, 2013	26.55	27.00	26.55	26.90	15,783,137	-0.22(-0.80%)
Mar 15, 2013	26.92	27.34	26.90	27.12	18,915,768	+0.51(+1.93%)
Mar 14, 2013	26.45	26.76	26.29	26.61	13,667,221	+0.06(+0.24%)
Mar 13, 2013	26.81	26.90	26.41	26.54	13,910,378	-0.29(-1.08%)
Mar 12, 2013	26.94	27.38	26.81	26.83	16,507,939	+0.11(+0.42%)
Mar 11, 2013	26.69	26.91	26.37	26.72	11,936,863	+0.02(+0.06%)
Mar 08, 2013	26.87	26.87	26.48	26.70	17,277,474	+0.16(+0.60%)
Mar 07, 2013	26.41	26.69	26.25	26.54	18,107,022	+0.19(+0.73%)
Mar 06, 2013	25.89	26.61	25.71	26.35	29,260,032	+1.04(+4.12%)
Mar 05, 2013	25.43	25.84	25.27	25.31	19,790,328	+0.11(+0.45%)
Mar 04, 2013	25.11	25.25	24.65	25.19	19,237,012	-0.07(-0.29%)
Mar 01, 2013	25.41	25.47	25.13	25.27	17,829,520	-0.34(-1.35%)
Feb 28, 2013	25.56	25.79	25.46	25.61	14,912,478	-0.28(-1.08%)
Feb 27, 2013	25.63	26.00	25.60	25.89	13,537,223	+0.27(+1.06%)
Feb 26, 2013	25.63	25.68	25.15	25.62	19,187,170	+0.34(+1.33%)
Feb 25, 2013	26.15	26.18	25.24	25.28	20,255,834	-0.75(-2.90%)
Feb 22, 2013	26.16	26.21	25.39	26.04	22,641,954	+0.09(+0.34%)
Feb 21, 2013	25.71	26.42	25.43	25.95	25,688,972	+0.10(+0.37%)
Feb 20, 2013	27.33	27.35	25.68	25.85	42,820,916	-1.64(-5.95%)
Feb 19, 2013	28.07	28.22	27.38	27.49	21,994,136	-0.63(-2.23%)
Feb 15, 2013	28.56	28.60	27.98	28.11	17,103,290	-0.39(-1.38%)
Feb 14, 2013	28.56	28.77	28.41	28.51	9,815,554	-0.09(-0.31%)
Feb 13, 2013	28.71	28.83	28.48	28.60	10,315,407	-0.02(-0.08%)
Feb 12, 2013	28.34	28.80	28.18	28.62	11,128,415	+0.27(+0.96%)
Feb 11, 2013	28.48	28.52	28.16	28.35	10,417,277	-0.25(-0.87%)
Feb 08, 2013	28.68	28.80	28.52	28.60	14,669,582	-0.04(-0.14%)
Feb 07, 2013	28.84	28.93	28.49	28.64	14,500,968	-0.32(-1.11%)
Feb 06, 2013	28.45	29.09	28.44	28.96	21,110,128	+0.60(+2.12%)
Feb 04, 2013	28.47	28.74	28.29	28.36	11,590,254	-0.31(-1.09%)
Feb 01, 2013	28.76	28.79	28.35	28.67	15,575,743	+0.39(+1.36%)
Jan 31, 2013	28.15	28.39	28.02	28.28	12,353,090	+0.07(+0.26%)
Jan 30, 2013	28.38	28.68	28.11	28.21	20,228,062	+0.12(+0.43%)
Jan 29, 2013	27.68	28.22	27.68	28.09	15,619,113	+0.35(+1.27%)
Jan 28, 2013	28.03	28.07	27.60	27.74	12,452,161	-0.24(-0.86%)
Jan 25, 2013	28.03	28.15	27.56	27.98	16,373,180	+0.18(+0.63%)
Jan 24, 2013	27.98	28.26	27.70	27.80	16,465,282	-0.30(-1.06%)
Jan 23, 2013	28.21	28.27	27.92	28.10	15,301,407	-0.14(-0.48%)
Jan 22, 2013	27.30	28.48	27.28	28.23	35,637,236	+1.24(+4.61%)
Jan 18, 2013	27.56	27.63	26.94	26.99	20,731,196	-0.35(-1.29%)
Jan 17, 2013	27.73	27.79	27.22	27.34	16,762,386	-0.14(-0.50%)
Jan 16, 2013	27.59	27.67	27.39	27.48	14,050,250	-0.29(-1.04%)
Jan 15, 2013	27.71	27.97	27.59	27.77	11,568,933	-0.09(-0.32%)
Jan 14, 2013	28.08	28.30	27.71	27.86	14,273,971	-0.22(-0.80%)
Jan 11, 2013	28.22	28.41	27.92	28.08	23,768,232	-0.23(-0.81%)
Jan 10, 2013	28.36	28.42	28.01	28.31	23,584,282	+0.30(+1.08%)
Jan 09, 2013	27.92	28.06	27.74	28.01	13,285,568	+0.20(+0.72%)
Jan 08, 2013	28.01	28.23	27.63	27.81	19,082,608	-0.31(-1.10%)
Jan 07, 2013	28.08	28.23	27.84	28.12	17,250,508	-0.10(-0.37%)
Jan 04, 2013	27.73	28.27	27.61	28.23	16,113,279	+0.51(+1.84%)
Jan 03, 2013	27.91	28.30	27.54	27.72	18,453,074	-0.25(-0.91%)
Jan 02, 2013	27.82	28.15	27.64	27.97	24,866,548	+0.78(+2.87%)
Dec 31, 2012	26.36	27.30	26.26	27.19	20,312,242	+0.84(+3.17%)
Dec 28, 2012	26.59	26.72	26.25	26.36	15,584,691	-0.43(-1.60%)
Dec 27, 2012	27.07	27.08	26.46	26.79	16,775,975	-0.19(-0.71%)
Dec 26, 2012	26.73	27.16	26.73	26.98	13,845,107	+0.33(+1.25%)
Dec 24, 2012	26.57	26.68	26.39	26.64	7,480,337	-0.06(-0.24%)
Dec 21, 2012	26.69	26.74	26.40	26.71	24,392,580	-0.32(-1.18%)
Dec 20, 2012	27.18	27.23	26.59	27.02	23,444,882	+0.02(+0.09%)
Dec 19, 2012	26.98	27.20	26.89	27.00	26,137,432	-0.03(-0.12%)
Dec 18, 2012	26.90	27.23	26.70	27.03	34,617,764	+0.28(+1.04%)
Dec 17, 2012	26.94	26.95	26.45	26.75	23,404,070	-0.11(-0.41%)
Dec 14, 2012	26.05	27.00	25.91	26.87	42,109,600	+1.03(+4.00%)
Dec 13, 2012	25.75	26.04	25.61	25.83	23,934,336	-0.03(-0.12%)
Dec 12, 2012	25.60	26.04	25.38	25.86	40,762,900	+0.42(+1.66%)
Dec 11, 2012	25.74	25.78	25.25	25.44	30,117,380	-0.04(-0.16%)
Dec 10, 2012	25.51	25.64	24.96	25.48	40,668,580	+0.27(+1.07%)
Dec 07, 2012	24.79	25.93	24.73	25.21	80,405,304	+0.71(+2.89%)
Dec 06, 2012	24.87	24.92	24.29	24.50	106,620,288	-1.07(-4.20%)
Dec 05, 2012	30.44	26.81	25.23	25.58	193,355,056	-4.87(-15.99%)
Dec 04, 2012	30.35	30.86	30.27	30.44	12,661,381	-0.58(-1.87%)
Nov 30, 2012	31.08	31.34	30.82	31.02	10,424,941	-0.20(-0.64%)
Nov 29, 2012	31.24	31.45	30.95	31.22	15,638,915	+0.56(+1.82%)
Nov 28, 2012	30.04	30.67	29.89	30.67	14,795,522	+0.06(+0.18%)
Nov 27, 2012	30.80	31.09	30.55	30.61	10,347,789	-0.28(-0.90%)
Nov 26, 2012	30.72	30.93	30.40	30.89	16,001,611	-0.03(-0.10%)
Nov 23, 2012	30.79	31.02	30.55	30.92	6,253,616	+0.49(+1.59%)
Nov 21, 2012	30.42	30.52	30.24	30.44	11,110,905	+0.01(+0.03%)
Nov 20, 2012	30.20	30.94	30.04	30.43	17,472,760	-0.02(-0.05%)
Nov 19, 2012	30.06	30.48	29.87	30.44	19,941,410	+1.18(+4.05%)
Nov 16, 2012	29.49	29.65	28.92	29.26	26,852,766	-0.39(-1.31%)
Nov 15, 2012	29.74	29.95	29.30	29.65	13,761,583	-0.10(-0.35%)
Nov 14, 2012	30.62	30.75	29.59	29.75	18,986,018	-0.76(-2.50%)
Nov 13, 2012	30.36	31.10	30.28	30.52	12,460,847	-0.21(-0.70%)
Nov 12, 2012	30.65	30.88	30.54	30.73	10,529,511	+0.23(+0.76%)
Nov 09, 2012	30.45	31.11	30.27	30.50	16,401,039	-0.25(-0.83%)
Nov 08, 2012	31.22	31.37	30.55	30.75	16,364,832	-0.49(-1.58%)
Nov 07, 2012	31.56	31.69	30.58	31.25	21,421,644	-0.84(-2.63%)
Nov 06, 2012	31.60	32.36	31.42	32.09	14,719,976	+0.71(+2.26%)
Nov 05, 2012	31.09	31.72	31.08	31.38	10,675,726	+0.16(+0.51%)
Nov 02, 2012	32.35	32.48	31.19	31.22	18,143,902	-0.99(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.